Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.68886043534 | 7.81 | 8.02 | 7.71 | 230 | 7.87698113 | DR |
| 4 | 0.47 | 6.22516556291 | 7.55 | 8.02 | 7.55 | 238 | 7.7951936 | DR |
| 12 | 0.83 | 11.5438108484 | 7.19 | 8.02 | 7.19 | 155 | 7.78189554 | DR |
| 26 | 3.12 | 63.6734693878 | 4.9 | 8.02 | 4.9 | 692 | 7.01152158 | DR |
| 52 | 3.12 | 63.6734693878 | 4.9 | 8.02 | 4.822899 | 369 | 7.01152158 | DR |
| 156 | -1.97 | -19.7197197197 | 9.99 | 9.99 | 3.84 | 788 | 5.38972685 | DR |
| 260 | -4.77 | -37.2947615324 | 12.79 | 12.79 | 3.84 | 658 | 6.01477114 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 8.02 | 0.31 | 4.02 | 7.82 | 8.02 | 7.82 | 315 |
| 1783632540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1783546140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1783459740 | 7.71 | -0.1 | -1.28 | 7.71 | 7.71 | 7.71 | 200 |
| 1783373340 | 7.81 | 0.04 | 0.51 | 7.81 | 7.81 | 7.81 | 174 |
| 1783027740 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1782941340 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1782854940 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1782768540 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1782509340 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1782422940 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1782336540 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1782250140 | 7.77 | 0.22 | 2.91 | 7.78 | 7.78 | 7.77 | 300 |
| 1782163740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781818140 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 199 |
| 1781731380 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781644980 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781558580 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781299380 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781212980 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781126580 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781040180 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780953780 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780694580 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780608180 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780521780 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780435380 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780348980 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780089780 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780003380 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1779916980 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1779830580 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1779484980 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1779398580 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1779312180 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1779225780 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1779139380 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778880180 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778793780 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778707380 | 7.55 | -0.36 | -4.55 | 7.55 | 7.55 | 7.55 | 100 |
| 1778620800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1778534400 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1778275200 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1778188800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1778102400 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1778016000 | 7.91 | 0.1 | 1.28 | 7.91 | 7.91 | 7.91 | 174 |
| 1777930200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1777671000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1777584540 | 7.81 | 0.62 | 8.62 | 7.8 | 7.81 | 7.8 | 207 |
| 1777498200 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1777411800 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 23 |
| 1777325400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 12 |
| 1777066140 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776979740 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776893340 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776806940 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776720540 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776461340 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776374940 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776288540 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776202140 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776115740 | 7.19 | 0.34 | 4.96 | 6.85 | 7.19 | 6.85 | 1622 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
