Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.33 | 5.33 | 5.33 | 100 | 5.33 | DR |
| 4 | 1.37 | 34.595959596 | 3.96 | 5.65 | 3.96 | 914 | 4.21621347 | DR |
| 12 | 1.49 | 38.8020833333 | 3.84 | 5.65 | 3.84 | 1880 | 4.02975888 | DR |
| 26 | -0.18 | -3.2667876588 | 5.51 | 5.65 | 3.84 | 1832 | 4.14287157 | DR |
| 52 | -3.425887 | -39.1266698622 | 8.755887 | 8.85 | 3.84 | 1031 | 4.36234298 | DR |
| 156 | -6.17 | -53.652173913 | 11.5 | 11.5 | 3.84 | 706 | 5.84791269 | DR |
| 260 | -3.69 | -40.9090909091 | 9.02 | 14.34 | 3.84 | 551 | 6.7753125 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1743110940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1743024540 | 5.33 | -0.32 | -5.66 | 5.33 | 5.33 | 5.33 | 100 |
| 1742937960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742851560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742592360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742505960 | 5.65 | 0.45 | 8.65 | 5.1 | 5.65 | 5.1 | 318 |
| 1742419200 | 5.2 | 0.35 | 7.22 | 5.45 | 5.45 | 5.2 | 400 |
| 1742333400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 69 |
| 1742246940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741987740 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741901340 | 4.85 | 0.48 | 10.98 | 4.85 | 4.85 | 4.85 | 412 |
| 1741814400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1741728000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1741641600 | 4.37 | 0.41 | 10.35 | 4.37 | 4.37 | 4.37 | 100 |
| 1741386240 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1741299840 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1741213440 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 5000 |
| 1741127340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741040940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740781740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740695340 | 4 | 0.16 | 4.17 | 4 | 4 | 4 | 5022 |
| 1740608400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1740522000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1740435600 | 3.84 | -1.67 | -30.31 | 3.84 | 3.84 | 3.84 | 5500 |
| 1740144600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740058200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739971800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739885400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739539800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739453400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739367000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739280600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739194200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738935000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738848600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738762200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738675800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738589400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738330200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738243800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738157400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738071000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737984600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737725400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737639000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737552600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737466200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737120600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737034200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1736947800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1736861400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1736775000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1736515800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1736343000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1736256600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1736170200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735911000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735824600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735651800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
