Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06924 | 0.06924 | 0.06924 | 1715 | 0.06924 | CS |
| 4 | 0 | 0 | 0.06924 | 0.06924 | 0.06924 | 1715 | 0.06924 | CS |
| 12 | -0.00206 | -2.88920056101 | 0.0713 | 0.0782 | 0.06924 | 365 | 0.06974225 | CS |
| 26 | -0.00917 | -11.6949368703 | 0.07841 | 0.081 | 0.06924 | 995 | 0.07114861 | CS |
| 52 | 0.05924 | 592.4 | 0.01 | 0.0945 | 0.0064 | 7151 | 0.04232768 | CS |
| 156 | 0.00059 | 0.859431900947 | 0.06865 | 0.0945 | 0.0064 | 11986 | 0.02576156 | CS |
| 260 | -0.06476 | -48.328358209 | 0.134 | 0.169 | 0.0064 | 14343 | 0.06683333 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.06924 | 0 | 0.00 | 0.06924 | 0.06924 | 0.06924 | 0 |
| 1783632540 | 0.06924 | 0 | 0.00 | 0.06924 | 0.06924 | 0.06924 | 0 |
| 1783546140 | 0.06924 | 0 | 0.00 | 0.06924 | 0.06924 | 0.06924 | 0 |
| 1783459740 | 0.06924 | 0 | 0.00 | 0.06924 | 0.06924 | 0.06924 | 0 |
| 1783373340 | 0.06924 | -0.00896 | -11.46 | 0.06924 | 0.06924 | 0.06924 | 1715 |
| 1783027740 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1782941340 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1782854940 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1782768540 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1782509340 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1782422940 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1782336540 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1782250140 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1782163740 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1781818140 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1781731740 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1781645340 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1781558940 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1781299740 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1781213340 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1781126940 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1781040540 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1780954140 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1780694940 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1780608540 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1780522140 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1780435740 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1780349340 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1780090140 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1780003740 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1779917340 | 0.0782 | 0.0069 | 9.68 | 0.0782 | 0.0782 | 0.0782 | 100 |
| 1779831000 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1779485400 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1779399000 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1779312600 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1779226200 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1779139800 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1778880600 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1778794200 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1778707800 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1778621400 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1778535000 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1778275800 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1778189400 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1778103000 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1778016600 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1777930200 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1777671000 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1777584600 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1777498200 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1777411800 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1777325400 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 10 |
| 1777017600 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1776931200 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1776844800 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1776758400 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1776672000 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1776412800 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1776326400 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1776240000 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1776153600 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1776067200 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
