Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 20.5263157895 | 0.019 | 0.0229 | 0.0121 | 7623 | 0.01400042 | CS |
| 4 | 0 | 0 | 0.0229 | 0.0229 | 0.0121 | 5774 | 0.01480047 | CS |
| 12 | 0.0119 | 108.181818182 | 0.011 | 0.0259 | 0.011 | 66850 | 0.01402214 | CS |
| 26 | 0.0119 | 108.181818182 | 0.011 | 0.0259 | 0.0083 | 55888 | 0.01329839 | CS |
| 52 | 0.0079 | 52.6666666667 | 0.015 | 0.03 | 0.0083 | 53705 | 0.01323891 | CS |
| 156 | -0.077 | -77.0770770771 | 0.0999 | 0.1 | 0.0083 | 43465 | 0.03485815 | CS |
| 260 | -0.029786 | -56.5349428691 | 0.052686 | 0.28 | 0.0003 | 45906 | 0.10360368 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 0.0229 | 0.0106 | 86.18 | 0.0229 | 0.0229 | 0.0229 | 66000 |
| 1744666140 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1744406940 | 0.0123 | 0.0002 | 1.65 | 0.0123 | 0.0123 | 0.0123 | 6000 |
| 1744320120 | 0.0121 | -0.0069 | -36.32 | 0.0128 | 0.0128 | 0.0121 | 10745 |
| 1744234140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744147740 | 0.019 | 0.0062 | 48.44 | 0.019 | 0.019 | 0.019 | 6125 |
| 1744061340 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1743802140 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1743715740 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1743629340 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1743542940 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1743456540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1743197340 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1743110940 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1743024540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1742938140 | 0.0128 | -0.0101 | -44.10 | 0.0128 | 0.0128 | 0.0128 | 3000 |
| 1742851800 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1742592600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1742506200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1742419800 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1742333400 | 0.0229 | 0.0109 | 90.83 | 0.0229 | 0.0229 | 0.0229 | 3000 |
| 1742246880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741987680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741901280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741814880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741728480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 188350 |
| 1741645740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741386540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741300140 | 0.012 | 0 | 0.00 | 0.016 | 0.016 | 0.012 | 644850 |
| 1741213440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 300 |
| 1741126800 | 0.012 | 0.0008 | 7.14 | 0.0122 | 0.0122 | 0.012 | 2000 |
| 1741040400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740781200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740694800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740608400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740522000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740435600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740176400 | 0.0112 | -0.0014 | -11.11 | 0.0198 | 0.0198 | 0.0112 | 11000 |
| 1740090360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1740003960 | 0.0126 | -0.0103 | -44.98 | 0.0126 | 0.0126 | 0.0126 | 7000 |
| 1739917320 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1739571720 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1739485320 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 9000 |
| 1739398920 | 0.0229 | 0.00395 | 20.84 | 0.0229 | 0.0229 | 0.0229 | 11000 |
| 1739312400 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1739226000 | 0.01895 | 0.00295 | 18.44 | 0.016 | 0.01895 | 0.0159 | 42000 |
| 1738967160 | 0.016 | -0.007 | -30.43 | 0.0259 | 0.0259 | 0.016 | 77010 |
| 1738880400 | 0.023 | 0.00505 | 28.13 | 0.0239 | 0.0239 | 0.023 | 70300 |
| 1738794000 | 0.01795 | 0.00235 | 15.06 | 0.02 | 0.0239 | 0.016 | 106200 |
| 1738708140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738621740 | 0.0156 | 0.0006 | 4.00 | 0.0175 | 0.0175 | 0.0111 | 60200 |
| 1738362000 | 0.015 | 0.002 | 15.38 | 0.02 | 0.0222 | 0.015 | 82620 |
| 1738276080 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 70000 |
| 1738189740 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 50000 |
| 1738103220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738016820 | 0.011 | -0.0055 | -33.33 | 0.011 | 0.011 | 0.011 | 10000 |
| 1737757620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737671220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737584820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737498420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737152820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737066420 | 0.0165 | 0.0055 | 50.00 | 0.0165 | 0.0165 | 0.0165 | 31000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
