Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-5 | -90 | 0.0001 | 0.0001 | 1.0E-6 | 6298 | 7.76E-5 | CS |
| 4 | -9.0E-5 | -90 | 0.0001 | 0.0003 | 1.0E-6 | 22461 | 0.00015506 | CS |
| 12 | -9.0E-5 | -90 | 0.0001 | 0.01 | 1.0E-6 | 34091 | 0.00018278 | CS |
| 26 | -9.0E-5 | -90 | 0.0001 | 0.01 | 1.0E-6 | 95871 | 0.00019354 | CS |
| 52 | -0.00259 | -99.6153846154 | 0.0026 | 0.012 | 1.0E-6 | 84231 | 0.00100853 | CS |
| 156 | -0.06599 | -99.9848484848 | 0.066 | 0.0896 | 1.0E-6 | 606550 | 0.03354258 | CS |
| 260 | -0.06599 | -99.9848484848 | 0.066 | 0.0896 | 1.0E-6 | 606550 | 0.03354258 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 320 |
| 1745616480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 140 |
| 1745529840 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10560 |
| 1745443560 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6666 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13803 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 69334 |
| 1744925160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744838760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744752360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 26859 |
| 1744666140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1744406940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1744320540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744147740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 16095 |
| 1744061220 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 279 |
| 1743802020 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 68112 |
| 1743715440 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 90442 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743542640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 11450 |
| 1743456180 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3020 |
| 1743197340 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 18719 |
| 1743110940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1743024540 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 68247 |
| 1742938140 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 15961 |
| 1742851200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 30144 |
| 1742592540 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 10941 |
| 1742505600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742419200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 137452 |
| 1742333400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 284104 |
| 1742246400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 33457 |
| 1741987680 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 988 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7492 |
| 1741814940 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.01 | 0.0001 | 27530 |
| 1741728480 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 741 |
| 1741641600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1741386000 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 21129 |
| 1741300140 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 57859 |
| 1741213440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 368 |
| 1741126860 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741040460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740781260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 11317 |
| 1740694800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740608400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5229 |
| 1740522000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740435600 | 1.0E-6 | -0.000399 | -99.75 | 1.0E-6 | 0.0001 | 1.0E-6 | 2387 |
| 1740176400 | 0.0004 | 0.000399 | 39,900.00 | 0.0001 | 0.0004 | 0.0001 | 84160 |
| 1740090360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740003960 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5660 |
| 1739917740 | 1.0E-5 | 0 | 0.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 1417 |
| 1739572020 | 1.0E-5 | -0.00049 | -98.00 | 0.0002 | 0.0004 | 1.0E-5 | 105274 |
| 1739485320 | 0.0005 | 0.000499 | 49,900.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 133959 |
| 1739398920 | 1.0E-6 | -0.000299 | -99.70 | 0.0004 | 0.0005 | 1.0E-6 | 23246 |
| 1739312400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739226000 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0002999 | 0.0001 | 5916 |
| 1738967160 | 0.0004 | 0.0003 | 300.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 28030 |
| 1738880400 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002999 | 0.0001 | 34802 |
| 1738794000 | 0.0002999 | 0.0001999 | 199.90 | 1.0E-6 | 0.0002999 | 1.0E-6 | 59740 |
| 1738708080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 230 |
| 1738621740 | 1.0E-6 | -0.000399 | -99.75 | 0.0001 | 0.0001 | 1.0E-6 | 5876 |
| 1738362000 | 0.0004 | 0.000399 | 39,900.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 52048 |
| 1738276080 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.001 | 1.0E-6 | 45512 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17904 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
