Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.875 | 10.4306864065 | 37.15 | 41.025 | 37.15 | 46511 | 40.07305227 | CS |
| 12 | -1.790092 | -4.18098365875 | 42.815092 | 44.66 | 37.15 | 10772 | 40.24242261 | CS |
| 26 | 8.125 | 24.6960486322 | 32.9 | 45.25 | 32.9 | 5454 | 40.0944651 | CS |
| 52 | 16.5072 | 67.3274111054 | 24.5178 | 45.25 | 23.9 | 4053 | 36.49425708 | CS |
| 156 | 20.709 | 101.934435913 | 20.316 | 45.25 | 17.39 | 5071 | 26.45650043 | CS |
| 260 | 14.723 | 55.9767318075 | 26.302 | 45.25 | 13.25 | 4768 | 23.92029407 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546080 | 41.025 | 0 | 0.00 | 41.025 | 41.025 | 41.025 | 0 |
| 1783459680 | 41.025 | 0 | 0.00 | 41.025 | 41.025 | 41.025 | 0 |
| 1783373280 | 41.025 | 0 | 0.00 | 41.025 | 41.025 | 41.025 | 0 |
| 1783027680 | 41.025 | 0 | 0.00 | 41.025 | 41.025 | 41.025 | 0 |
| 1782941280 | 41.025 | 0 | 0.00 | 41.025 | 41.025 | 41.025 | 0 |
| 1782854880 | 41.025 | 0.94 | 2.35 | 41.025 | 41.025 | 41.025 | 166 |
| 1782768300 | 40.082 | 0.63 | 1.60 | 40.082 | 40.082 | 40.082 | 184163 |
| 1782509340 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1782422940 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1782336540 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1782250140 | 39.45 | 0.46 | 1.17 | 39.45 | 39.45 | 39.45 | 103 |
| 1782163620 | 38.9926 | 0 | 0.00 | 38.9926 | 38.9926 | 38.9926 | 0 |
| 1781818020 | 38.9926 | 0 | 0.00 | 38.9926 | 38.9926 | 38.9926 | 0 |
| 1781731620 | 38.9926 | 0 | 0.00 | 38.9926 | 38.9926 | 38.9926 | 0 |
| 1781645220 | 38.9926 | 0 | 0.00 | 38.9926 | 38.9926 | 38.9926 | 0 |
| 1781558820 | 38.9926 | 0 | 0.00 | 38.9926 | 38.9926 | 38.9926 | 0 |
| 1781299620 | 38.9926 | 0 | 0.00 | 38.9926 | 38.9926 | 38.9926 | 0 |
| 1781213220 | 38.9926 | -1.01 | -2.52 | 37.15 | 38.9926 | 37.15 | 1612 |
| 1781126940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1781040540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1780954140 | 40 | -0.43 | -1.05 | 40 | 40 | 40 | 146 |
| 1780694940 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1780608540 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1780522140 | 40.425 | -0.83 | -2.00 | 40.425 | 40.425 | 40.425 | 1250 |
| 1780435740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1780349340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1780090140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1780003740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1779917340 | 41.25 | 2.25 | 5.77 | 41.25 | 41.25 | 40.9 | 6000 |
| 1779830700 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1779485100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1779398700 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1779312300 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1779225900 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1779139500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1778880300 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1778793900 | 39 | -2.1 | -5.11 | 39 | 39 | 39 | 100 |
| 1778707380 | 41.1 | 2.15 | 5.51 | 41.1 | 41.1 | 41.1 | 279 |
| 1778621340 | 38.955 | 0 | 0.00 | 38.955 | 38.955 | 38.955 | 0 |
| 1778534940 | 38.955 | -2.29 | -5.54 | 38.955 | 38.955 | 38.955 | 1455 |
| 1778275200 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1778188800 | 41.24 | -3.42 | -7.66 | 42.1 | 42.1 | 41.24 | 300 |
| 1778102520 | 44.66 | 2.06 | 4.84 | 44.66 | 44.66 | 44.66 | 2548 |
| 1778016600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1777930200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1777671000 | 42.6 | 0.37 | 0.88 | 41.8 | 42.6 | 41.8 | 1320 |
| 1777584540 | 42.23 | -0.01 | -0.02 | 42.23 | 42.23 | 42.23 | 2000 |
| 1777498200 | 42.2375 | 0 | 0.00 | 42.2375 | 42.2375 | 42.2375 | 0 |
| 1777411800 | 42.2375 | 0 | 0.00 | 42.2375 | 42.2375 | 42.2375 | 0 |
| 1777325400 | 42.2375 | -1.38 | -3.17 | 41.87 | 42.2375 | 41.87 | 1155 |
| 1777065780 | 43.6222 | -0.08 | -0.18 | 43.6222 | 43.6222 | 43.6222 | 311 |
| 1776979740 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1776893340 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1776806940 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1776720540 | 43.7 | 0.88 | 2.07 | 43.7 | 43.7 | 43.7 | 573 |
| 1776460800 | 42.815092 | 5.57 | 14.94 | 42.815092 | 42.815092 | 42.815092 | 1186 |
| 1776326400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1776240000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1776153600 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1776067200 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1775808000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1775721600 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
