Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
USOTC
Sodexo (PK) (SDXOF)
Sodexo (PK) (SDXOF) Storico

Sodexo (PK) (SDXOF)

59,56

0,00

( 0,00% )

Aggiornato: 20:08:13

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-2.4	-3.87346675274	61.96	61.96	59.56	200	59.56	CS
4	6.01	11.223155929	53.55	61.96	53.55	10176	55.70792263	CS
12	12.55	26.6964475643	47.01	61.96	47.01	3502	54.08219972	CS
26	8.86	17.4753451677	50.7	61.96	47.01	3388	54.52701315	CS
52	-3.49	-5.53528945282	63.05	63.05	47.01	1963	54.47686243	CS
156	-42.94	-41.8926829268	102.5	114	47.01	1498	63.97389774	CS
260	-27.14	-31.3033448674	86.7	114	47.01	1307	75.88257614	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783545840	59.56	3.87	6.95	61.96	61.96	59.56	200
1783459740	55.69	0	0.00	55.69	55.69	55.69	0
1783373340	55.69	0	0.00	55.69	55.69	55.69	0
1783027740	55.69	0	0.00	55.69	55.69	55.69	0
1782941340	55.69	0	0.00	55.69	55.69	55.69	0
1782854940	55.69	0	0.00	55.69	55.69	55.69	0
1782768540	55.69	0	0.00	55.69	55.69	55.69	0
1782509340	55.69	0	0.00	55.69	55.69	55.69	0
1782422940	55.69	0	0.00	55.69	55.69	55.69	0
1782336540	55.69	0	0.00	55.69	55.69	55.69	0
1782250140	55.69	0	0.00	55.69	55.69	55.69	0
1782163740	55.69	0	0.00	55.69	55.69	55.69	0
1781818140	55.69	0	0.00	55.69	55.69	55.69	0
1781731740	55.69	2.14	4.00	55.69	55.69	55.69	30223
1781645220	53.55	0	0.00	53.55	53.55	53.55	0
1781558820	53.55	0	0.00	53.55	53.55	53.55	0
1781299620	53.55	0	0.00	53.55	53.55	53.55	0
1781213220	53.55	-1.51	-2.74	53.55	53.55	53.55	106
1781126940	55.06	0	0.00	55.06	55.06	55.06	0
1781040540	55.06	0	0.00	55.06	55.06	55.06	0
1780954140	55.06	0	0.00	55.06	55.06	55.06	0
1780694940	55.06	0	0.00	55.06	55.06	55.06	0
1780608540	55.06	0	0.00	55.06	55.06	55.06	0
1780522140	55.06	0	0.00	55.06	55.06	55.06	0
1780435740	55.06	0	0.00	55.06	55.06	55.06	0
1780349340	55.06	1.83	3.44	55.06	55.06	55.06	379
1780089720	53.23	0	0.00	53.23	53.23	53.23	0
1780003320	53.23	4.48	9.19	53.23	53.23	53.23	110
1779917340	48.75	0	0.00	48.75	48.75	48.75	0
1779830940	48.75	0	0.00	48.75	48.75	48.75	0
1779485340	48.75	0	0.00	48.75	48.75	48.75	0
1779398940	48.75	0	0.00	48.75	48.75	48.75	0
1779312540	48.75	0	0.00	48.75	48.75	48.75	0
1779226140	48.75	0	0.00	48.75	48.75	48.75	0
1779139740	48.75	0	0.00	48.75	48.75	48.75	0
1778880540	48.75	0	0.00	48.75	48.75	48.75	0
1778794140	48.75	0	0.00	48.75	48.75	48.75	0
1778707740	48.75	0	0.00	48.75	48.75	48.75	0
1778621340	48.75	-2.29	-4.48	48.78	48.78	48.75	5166
1778534400	51.0365	0	0.00	51.0365	51.0365	51.0365	0
1778275200	51.0365	0	0.00	51.0365	51.0365	51.0365	0
1778188800	51.0365	2.85	5.91	51.0365	51.0365	50.9324	4443
1778102940	48.19	0	0.00	48.19	48.19	48.19	0
1778016540	48.19	0	0.00	48.19	48.19	48.19	0
1777930140	48.19	0.46	0.96	48.19	48.19	48.19	100
1777671000	47.7331	0	0.00	47.7331	47.7331	47.7331	0
1777584540	47.7331	0	0.00	47.7331	47.7331	47.7331	0
1777498140	47.7331	0.72	1.54	47.7331	47.7331	47.7331	1298
1777411800	47.01	0	0.00	47.01	47.01	47.01	0
1777325400	47.01	0	0.00	47.01	47.01	47.01	0
1777066140	47.01	0	0.00	47.01	47.01	47.01	0
1776979740	47.01	0	0.00	47.01	47.01	47.01	0
1776893340	47.01	0	0.00	47.01	47.01	47.01	0
1776806940	47.01	0	0.00	47.01	47.01	47.01	0
1776720540	47.01	0	0.00	47.01	47.01	47.01	0
1776461340	47.01	0	0.00	47.01	47.01	47.01	0
1776374940	47.01	0	0.00	47.01	47.01	47.01	0
1776288540	47.01	0	0.00	47.01	47.01	47.01	0
1776202140	47.01	0	0.00	47.01	47.01	47.01	0
1776115740	47.01	-0.48	-1.01	47.01	47.01	47.01	110
1775856000	47.49	-5.07	-9.65	47.49	47.49	47.49	207
1775721600	52.56	0	0.00	52.56	52.56	52.56	0

Lassonde Industries

GraniteShares 2X Long AM...

Amg Pantheon Infrastruct...

Mount Logan Capital

0.816% Coupon due 08jul2...

Advisors Capital Interna...

American Beacon Doubleli...

Innovator Premium Income...

Sunway Infrastructure Bhd (PK)

Aprea Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.