Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -15.3489 | -19.2320655967 | 79.8089 | 79.8089 | 64.46 | 1218 | 71.11178759 | CS |
| 12 | -7.67 | -10.6335782615 | 72.13 | 79.8089 | 64.46 | 1851 | 72.67430987 | CS |
| 26 | -15.62 | -19.5054945055 | 80.08 | 88.72 | 64.46 | 1611 | 78.25420598 | CS |
| 52 | -17.76 | -21.6005837996 | 82.22 | 95.97 | 64.46 | 1000 | 80.06343103 | CS |
| 156 | -13.39 | -17.1997430957 | 77.85 | 114 | 64.46 | 1011 | 86.82074829 | CS |
| 260 | -7.04 | -9.84615384615 | 71.5 | 114 | 61.0296 | 838 | 86.24571678 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743802140 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1743715740 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1743629340 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1743542940 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1743456540 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1743197340 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1743110940 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1743024540 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1742938140 | 64.459999 | -1.77 | -2.67 | 64.459999 | 64.459999 | 64.459999 | 150 |
| 1742851200 | 66.224999 | -1.16 | -1.71 | 66.0061 | 66.224999 | 66.0061 | 3310 |
| 1742592360 | 67.38 | 0 | 0.00 | 67.38 | 67.38 | 67.38 | 0 |
| 1742505960 | 67.38 | -10.67 | -13.67 | 67.38 | 67.38 | 67.38 | 102 |
| 1742419800 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1742333400 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1742246880 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1741987680 | 78.05 | 3.82 | 5.14 | 79.8089 | 79.8089 | 78.05 | 2530 |
| 1741904820 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1741818420 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1741732020 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1741645620 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1741386420 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1741300020 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1741213620 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1741127220 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1741040820 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1740781620 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1740695220 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1740608820 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1740522420 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1740436020 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1740176820 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1740090420 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1740004020 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1739917620 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1739572020 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1739485620 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1739399220 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1739312820 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1739226420 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738967220 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738880820 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738794420 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738708020 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738621620 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738362420 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738276020 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738189620 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738103220 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738016820 | 74.2338 | 2.1 | 2.92 | 74.91 | 74.91 | 74.2338 | 6300 |
| 1737757320 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737670920 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737584520 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737498120 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737152520 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737066120 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1736979720 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1736893320 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1736806920 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1736547720 | 72.13 | -9.29 | -11.41 | 72.13 | 72.13 | 72.13 | 562 |
| 1736343000 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1736256600 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
