Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.1 | 4.79812755998 | 85.45 | 89.55 | 85.45 | 289 | 87.4426097 | CS |
| 12 | 8.3 | 10.2153846154 | 81.25 | 89.55 | 78.54 | 189 | 83.10258921 | CS |
| 26 | 16.55 | 22.6712328767 | 73 | 94.55 | 73 | 2021 | 79.66499773 | CS |
| 52 | 33.0332 | 58.4484613425 | 56.5168 | 94.55 | 55.5 | 1259 | 73.8675242 | CS |
| 156 | 61.73 | 221.890726096 | 27.82 | 94.55 | 25.75 | 15222 | 31.8306489 | CS |
| 260 | 61.73 | 221.890726096 | 27.82 | 94.55 | 25.75 | 15222 | 31.8306489 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459260 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1783372860 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1783027260 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1782940860 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1782854460 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1782768060 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1782508860 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1782422460 | 89.55 | 2.12 | 2.42 | 89.55 | 89.55 | 89.55 | 276 |
| 1782336000 | 87.43 | 1.98 | 2.32 | 87.43 | 87.43 | 87.43 | 300 |
| 1782250140 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1782163740 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1781818140 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1781731740 | 85.45 | 3.95 | 4.85 | 85.45 | 85.45 | 85.45 | 290 |
| 1781645340 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1781558940 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1781299740 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1781213340 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1781126940 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1781040540 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1780954140 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1780694940 | 81.5 | -1.22 | -1.47 | 81.5 | 81.5 | 81.5 | 110 |
| 1780608480 | 82.7175 | 0 | 0.00 | 82.7175 | 82.7175 | 82.7175 | 0 |
| 1780522080 | 82.7175 | 0 | 0.00 | 82.7175 | 82.7175 | 82.7175 | 0 |
| 1780435680 | 82.7175 | 0 | 0.00 | 82.7175 | 82.7175 | 82.7175 | 0 |
| 1780349280 | 82.7175 | 0 | 0.00 | 82.7175 | 82.7175 | 82.7175 | 0 |
| 1780090080 | 82.7175 | 2.11 | 2.61 | 82.7175 | 82.7175 | 82.7175 | 240 |
| 1780003320 | 80.61 | 2.07 | 2.64 | 80.61 | 80.61 | 80.61 | 174 |
| 1779917340 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1779830940 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1779485340 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1779398940 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1779312540 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1779226140 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1779139740 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1778880540 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1778794140 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1778707740 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1778621340 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1778534940 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1778275740 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1778189340 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1778102940 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1778016540 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1777930140 | 78.54 | -1.45 | -1.81 | 78.54 | 78.54 | 78.54 | 305 |
| 1777671000 | 79.9885 | 0 | 0.00 | 79.9885 | 79.9885 | 79.9885 | 0 |
| 1777584600 | 79.9885 | 0 | 0.00 | 79.9885 | 79.9885 | 79.9885 | 0 |
| 1777498200 | 79.9885 | 0 | 0.00 | 79.9885 | 79.9885 | 79.9885 | 0 |
| 1777411800 | 79.9885 | 0 | 0.00 | 79.9885 | 79.9885 | 79.9885 | 205 |
| 1777325400 | 79.9885 | 0 | 0.00 | 79.9885 | 79.9885 | 79.9885 | 0 |
| 1777065780 | 79.9885 | -1.26 | -1.55 | 79.9885 | 79.9885 | 79.9885 | 270 |
| 1776979740 | 81.25 | -3.72 | -4.38 | 81.25 | 81.25 | 81.25 | 100 |
| 1776893340 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1776806940 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1776720540 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1776461340 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1776374940 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1776288540 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1776202140 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1776115740 | 84.97 | 5.56 | 7.01 | 84.97 | 84.97 | 84.97 | 170 |
| 1775856000 | 79.4065 | 0 | 0.00 | 79.4065 | 79.4065 | 79.4065 | 0 |
| 1775769600 | 79.4065 | 0 | 0.00 | 79.4065 | 79.4065 | 79.4065 | 0 |
| 1775683200 | 79.4065 | 0 | 0.00 | 79.4065 | 79.4065 | 79.4065 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
