Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.49 | 42.4501424501 | 3.51 | 5 | 2.5 | 973 | 3.33427201 | CS |
| 26 | 1.49 | 42.4501424501 | 3.51 | 5 | 2.5 | 779 | 3.49804053 | CS |
| 52 | 0.9 | 21.9512195122 | 4.1 | 7 | 1.75 | 1619 | 4.45444881 | CS |
| 156 | 1.29 | 34.7708894879 | 3.71 | 7.49 | 1.5 | 3584 | 4.99601598 | CS |
| 260 | 1.29 | 34.7708894879 | 3.71 | 7.49 | 1.5 | 3584 | 4.99601598 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783027740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782941340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782854940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782768540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782509340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782422940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782336540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782250140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782163740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781818140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781731740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781645340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781558940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781299740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781213340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781126940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781040540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780954140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780694940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780608540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780522140 | 5 | 2.5 | 100.00 | 5 | 5 | 4.995 | 3727 |
| 1780435740 | 2.5 | -1.5 | -37.50 | 3.55 | 3.55 | 2.5 | 9075 |
| 1780348920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780089720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780003320 | 4 | 0.45 | 12.68 | 4 | 4 | 4 | 214 |
| 1779917340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 102 |
| 1779830940 | 3.55 | -0.15 | -4.05 | 4 | 4 | 3.55 | 361 |
| 1779485100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779398700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779312300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 803 |
| 1779225600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779139200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778880000 | 3.7 | 0.19 | 5.41 | 3.75 | 3.75 | 3.7 | 558 |
| 1778793900 | 3.51 | -0.24 | -6.40 | 3.51 | 3.51 | 3.51 | 468 |
| 1778707740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1778621340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1778534940 | 3.75 | 0.24 | 6.84 | 3.75 | 3.75 | 3.75 | 223 |
| 1778275320 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1778188920 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1778102520 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 243 |
| 1778016540 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1777930140 | 3.51 | -0.43 | -10.91 | 3.51 | 3.51 | 3.51 | 479 |
| 1777671000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1777584540 | 3.94 | 0.43 | 12.25 | 3.6 | 3.94 | 3.6 | 230 |
| 1777498200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1777411800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 13 |
| 1777325400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 104 |
| 1777065780 | 3.51 | 0 | 0.00 | 3.9 | 3.9 | 3.51 | 321 |
| 1776979680 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1776893280 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 282 |
| 1776806400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1776720000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1776460800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 310 |
| 1776374940 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1776288540 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1776202140 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1776115740 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1775856540 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1775770140 | 3.51 | -0.24 | -6.40 | 3.51 | 3.51 | 3.51 | 132 |
| 1775635200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1775548800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
