Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 8.33333333333 | 0.0012 | 0.0015 | 0.0011 | 1425264 | 0.00120073 | CS |
| 4 | -0.0007 | -35 | 0.002 | 0.002 | 0.0011 | 1180348 | 0.00147302 | CS |
| 12 | 0.0011 | 550 | 0.0002 | 0.003 | 0.0001 | 3388160 | 0.00182495 | CS |
| 26 | 0.0012 | 1200 | 0.0001 | 0.003 | 1.0E-6 | 2306795 | 0.00171332 | CS |
| 52 | 0.0012 | 1200 | 0.0001 | 0.003 | 1.0E-6 | 1805184 | 0.00154384 | CS |
| 156 | 0.00047 | 56.6265060241 | 0.00083 | 0.003 | 1.0E-6 | 2027253 | 0.00095173 | CS |
| 260 | -0.02648 | -95.3203743701 | 0.02778 | 0.2 | 1.0E-6 | 3479379 | 0.01363062 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.00115 | 658666 |
| 1782422460 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0015 | 0.0011999 | 4539001 |
| 1782336000 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0011 | 16200 |
| 1782250140 | 0.0015 | 0.0003001 | 25.01 | 0.0013 | 0.0015 | 0.0013 | 1200 |
| 1782163500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011 | 1911253 |
| 1781818140 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0016 | 0.0011999 | 1171911 |
| 1781731740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0011999 | 1669900 |
| 1781645340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 1452000 |
| 1781558940 | 0.0016 | 0.00035 | 28.00 | 0.002 | 0.002 | 0.0011 | 5370700 |
| 1781299740 | 0.00125 | -0.00055 | -30.56 | 0.0018 | 0.0018 | 0.0011999 | 357720 |
| 1781213220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 365000 |
| 1781126940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0014 | 261555 |
| 1781040540 | 0.0018 | 0.00025 | 16.13 | 0.0019 | 0.0019 | 0.0018 | 140556 |
| 1780954140 | 0.00155 | -0.00045 | -22.50 | 0.002 | 0.002 | 0.0014 | 987181 |
| 1780694940 | 0.002 | 0.0001 | 5.26 | 0.0014 | 0.002 | 0.0014 | 185000 |
| 1780608540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 297500 |
| 1780522140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0015 | 90700 |
| 1780435740 | 0.0019 | 0.0002 | 11.76 | 0.0016 | 0.0019 | 0.0016 | 10200 |
| 1780349340 | 0.0017 | -0.0001 | -5.56 | 0.002 | 0.002 | 0.0015 | 2940362 |
| 1780090080 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0021 | 0.0014 | 1107750 |
| 1780003320 | 0.0021 | 0.0001 | 5.00 | 0.0016 | 0.0021 | 0.0016 | 3536126 |
| 1779917340 | 0.002 | 0.0006 | 42.86 | 0.0016 | 0.0023 | 0.0016 | 7123547 |
| 1779830940 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0011999 | 7052811 |
| 1779484920 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 8996890 |
| 1779398880 | 0.0016 | -0.0008 | -33.33 | 0.0015 | 0.0022 | 0.0015 | 937600 |
| 1779312300 | 0.0023999 | 0.0004999 | 26.31 | 0.0023999 | 0.0023999 | 0.0015 | 4022719 |
| 1779225660 | 0.0019 | -0.0005 | -20.83 | 0.0023999 | 0.0023999 | 0.0015 | 5463651 |
| 1779139740 | 0.0023999 | 0.0001 | 4.35 | 0.0018 | 0.0023999 | 0.0016 | 5665670 |
| 1778880000 | 0.0023 | -0.0002 | -8.00 | 0.0026 | 0.0028 | 0.0017 | 11432779 |
| 1778793900 | 0.0025 | 0.0006 | 31.58 | 0.002 | 0.003 | 0.0016 | 18204793 |
| 1778707380 | 0.0019 | 0.001 | 111.11 | 0.001 | 0.0019 | 0.0009 | 30067254 |
| 1778621340 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.0008 | 2094200 |
| 1778534940 | 0.0008 | -0.0004 | -33.34 | 0.0015 | 0.0018 | 0.0005999 | 3291990 |
| 1778275200 | 0.0011999 | 0.0007999 | 199.98 | 0.0005 | 0.0011999 | 0.0005 | 7560710 |
| 1778188800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 644500 |
| 1778102400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1778016000 | 0.0005 | 0.0003 | 150.00 | 0.0008 | 0.0008 | 0.0005 | 910100 |
| 1777930200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1777671000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 58500 |
| 1777584600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777498200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777411800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25 |
| 1777325400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777066080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776979680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776893280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 105 |
| 1776806940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776720540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776374940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1776288540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1776202140 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 1704289 |
| 1776115740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1775856540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1775770140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1775683740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1775597340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1775510940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1775165340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1775078940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1774992540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1774906080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
