Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.559910414334 | 8.93 | 8.99 | 8.47 | 15735 | 8.71409819 | DR |
| 4 | 0.27 | 3.13588850174 | 8.61 | 9.2 | 8.099 | 20502 | 8.54687347 | DR |
| 12 | 1.83 | 25.9574468085 | 7.05 | 9.605 | 6.27 | 20661 | 8.18334785 | DR |
| 26 | 2.445 | 37.9953379953 | 6.435 | 9.605 | 5.87 | 26234 | 7.03058764 | DR |
| 52 | 2.57 | 40.7290015848 | 6.31 | 9.605 | 5.75 | 27967 | 6.6523218 | DR |
| 156 | 1.198 | 15.5948971622 | 7.682 | 9.69 | 5.75 | 32969 | 7.17321985 | DR |
| 260 | -0.12 | -1.33333333333 | 9 | 10.93 | 5.75 | 37422 | 7.44872795 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 8.88 | 0.29 | 3.38 | 8.81 | 8.88 | 8.6525 | 11875 |
| 1783632420 | 8.59 | -0.02 | -0.23 | 8.57 | 8.595 | 8.47 | 23947 |
| 1783545840 | 8.61 | -0.12 | -1.37 | 8.612 | 8.612 | 8.5399999 | 8454 |
| 1783459740 | 8.73 | -0.2 | -2.24 | 8.86 | 8.86 | 8.73 | 13708 |
| 1783373340 | 8.93 | 0.38 | 4.44 | 8.93 | 8.99 | 8.869 | 16831 |
| 1783027740 | 8.55 | 0.22 | 2.64 | 8.56 | 8.56 | 8.4 | 11659 |
| 1782941280 | 8.33 | 0.02 | 0.24 | 8.485 | 8.66 | 8.33 | 15432 |
| 1782854880 | 8.31 | 0.05 | 0.65 | 8.27 | 8.31 | 8.27 | 57638 |
| 1782768300 | 8.256 | -0.09 | -1.13 | 8.24 | 8.256 | 8.18 | 14048 |
| 1782509280 | 8.35 | -0.09 | -1.07 | 8.325 | 8.36 | 8.2899999 | 8212 |
| 1782422460 | 8.44 | 0.34 | 4.21 | 8.48 | 8.48 | 8.41 | 13300 |
| 1782336000 | 8.099 | -0.07 | -0.87 | 8.13 | 8.1475 | 8.099 | 10036 |
| 1782250140 | 8.17 | -0.36 | -4.22 | 8.2 | 8.22 | 8.17 | 20776 |
| 1782163500 | 8.53 | -0.19 | -2.18 | 8.75 | 8.75 | 8.51 | 10599 |
| 1781818140 | 8.72 | 0.08 | 0.93 | 8.7449999 | 8.78 | 8.72 | 30563 |
| 1781731740 | 8.64 | -0.08 | -0.92 | 8.75 | 8.76 | 8.64 | 63160 |
| 1781645340 | 8.72 | -0.31 | -3.45 | 8.78 | 8.7899999 | 8.72 | 18060 |
| 1781558940 | 9.032 | 0.33 | 3.82 | 8.84 | 9.2 | 8.78 | 20401 |
| 1781299740 | 8.7 | -0.09 | -1.02 | 8.61 | 8.7 | 8.61 | 12207 |
| 1781213220 | 8.7899999 | 0.09 | 1.06 | 8.6 | 8.84 | 8.5075 | 57189 |
| 1781126940 | 8.6978 | -0.35 | -3.89 | 8.7 | 8.755 | 8.656 | 16110 |
| 1781040540 | 9.05 | -0.13 | -1.36 | 9.16 | 9.1809999 | 8.985 | 30894 |
| 1780954140 | 9.175 | 0.13 | 1.38 | 9.17 | 9.31 | 9.093 | 20935 |
| 1780694940 | 9.05 | -0.38 | -4.03 | 9.15 | 9.16 | 9.0399999 | 19282 |
| 1780608540 | 9.43 | -0.16 | -1.67 | 9.38 | 9.43 | 9.364 | 14358 |
| 1780522140 | 9.5897 | 0.38 | 4.17 | 9.6 | 9.605 | 9.57 | 52140 |
| 1780435740 | 9.2056 | 0.13 | 1.38 | 9.156 | 9.215 | 9.156 | 15182 |
| 1780349340 | 9.08 | -0.03 | -0.33 | 9.045 | 9.11 | 9.042 | 28327 |
| 1780090080 | 9.11 | 0.08 | 0.89 | 9.11 | 9.122 | 9.08 | 17662 |
| 1780003320 | 9.03 | 0.14 | 1.56 | 8.95 | 9.06 | 8.89 | 21817 |
| 1779917340 | 8.891 | -0.29 | -3.15 | 8.91 | 8.92 | 8.872 | 17767 |
| 1779830940 | 9.18 | 1.25 | 15.75 | 9.11 | 9.18 | 8.71 | 24118 |
| 1779484920 | 7.9312 | 0.28 | 3.68 | 7.89 | 7.946 | 7.89 | 7224 |
| 1779398880 | 7.65 | -0.17 | -2.17 | 7.57 | 7.652 | 7.57 | 6520 |
| 1779312300 | 7.82 | -0.06 | -0.76 | 7.73 | 7.84 | 7.73 | 3824 |
| 1779225660 | 7.88 | -0.09 | -1.13 | 7.84 | 7.9 | 7.839 | 38157 |
| 1779139740 | 7.97 | 0.15 | 1.85 | 7.91 | 7.98 | 7.91 | 10128 |
| 1778880000 | 7.825 | -0.03 | -0.37 | 7.8 | 7.84 | 7.795 | 7893 |
| 1778793900 | 7.854 | 0.01 | 0.11 | 7.85 | 7.89 | 7.85 | 11902 |
| 1778707380 | 7.845 | -0.01 | -0.06 | 7.83 | 7.87 | 7.798 | 21076 |
| 1778621340 | 7.85 | 0.1 | 1.29 | 7.86 | 7.887 | 7.82 | 59148 |
| 1778534940 | 7.75 | -0.05 | -0.64 | 7.7475 | 7.76 | 7.712 | 7071 |
| 1778275200 | 7.8 | 0.2 | 2.63 | 7.8 | 7.82 | 7.7725 | 16882 |
| 1778188800 | 7.6 | 0.36 | 4.97 | 7.65 | 7.7 | 7.55 | 46575 |
| 1778102520 | 7.24 | 0.24 | 3.37 | 7.45 | 7.71 | 7.0425 | 17122 |
| 1778016000 | 7.004 | 0.03 | 0.49 | 6.98 | 7.004 | 6.92 | 6018 |
| 1777930140 | 6.97 | -0.15 | -2.11 | 6.85 | 7.06 | 6.76 | 29530 |
| 1777671000 | 7.12 | 0.53 | 8.04 | 7.3 | 7.3 | 6.95 | 12496 |
| 1777584540 | 6.59 | 0.07 | 1.07 | 6.605 | 6.64 | 6.59 | 13041 |
| 1777498140 | 6.5199999 | -0.04 | -0.61 | 6.5199999 | 6.525 | 6.485 | 6984 |
| 1777411800 | 6.5599999 | 0.09 | 1.39 | 6.59 | 6.635 | 6.5199999 | 17298 |
| 1777325400 | 6.47 | 0.13 | 2.05 | 6.588 | 6.588 | 6.36 | 14306 |
| 1777065780 | 6.34 | -0.13 | -1.93 | 6.2699999 | 6.36 | 6.2699999 | 44266 |
| 1776979740 | 6.465 | -0.05 | -0.69 | 6.47 | 6.49 | 6.41 | 13085 |
| 1776893280 | 6.51 | -0.05 | -0.76 | 6.495 | 6.5199999 | 6.47 | 6310 |
| 1776806940 | 6.5599999 | -0.16 | -2.38 | 6.64 | 6.64 | 6.55 | 10477 |
| 1776720540 | 6.72 | -0.11 | -1.61 | 6.714 | 6.72 | 6.6891999 | 32733 |
| 1776460800 | 6.83 | 0.15 | 2.25 | 7.05 | 7.05 | 6.82 | 12816 |
| 1776374940 | 6.68 | 0.02 | 0.30 | 6.67 | 6.6804 | 6.64 | 13967 |
| 1776288360 | 6.66 | 0.08 | 1.22 | 6.6 | 6.67 | 6.6 | 22227 |
| 1776202140 | 6.58 | 0.05 | 0.77 | 6.51 | 6.58 | 6.48 | 23332 |
| 1776115740 | 6.53 | 0.05 | 0.73 | 6.45 | 6.53 | 6.449 | 53234 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
