Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02195 | -2.65080611074 | 0.82805 | 0.82805 | 0.8061 | 7517 | 0.8061 | CS |
| 12 | -0.2339 | -22.4903846154 | 1.04 | 1.04 | 0.8061 | 1803 | 0.84149647 | CS |
| 26 | -0.9439 | -53.9371428571 | 1.75 | 1.89 | 0.8061 | 1022 | 0.87352194 | CS |
| 52 | -0.9039 | -52.8596491228 | 1.71 | 1.96 | 0.8061 | 788 | 1.36018476 | CS |
| 156 | -3.1939 | -79.8475 | 4 | 4 | 0.8061 | 799 | 1.6050807 | CS |
| 260 | -4.7933 | -85.6038146944 | 5.5994 | 5.5994 | 0.8061 | 714 | 1.76873367 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545900 | 0.8061 | 0 | 0.00 | 0.8061 | 0.8061 | 0.8061 | 0 |
| 1783459500 | 0.8061 | 0 | 0.00 | 0.8061 | 0.8061 | 0.8061 | 0 |
| 1783373100 | 0.8061 | 0 | 0.00 | 0.8061 | 0.8061 | 0.8061 | 0 |
| 1783027500 | 0.8061 | 0 | 0.00 | 0.8061 | 0.8061 | 0.8061 | 0 |
| 1782941100 | 0.8061 | 0 | 0.00 | 0.8061 | 0.8061 | 0.8061 | 0 |
| 1782854700 | 0.8061 | 0 | 0.00 | 0.8061 | 0.8061 | 0.8061 | 0 |
| 1782768300 | 0.8061 | -0.21278 | -20.88 | 0.8280499 | 0.8280499 | 0.8061 | 7517 |
| 1782509400 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1782423000 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1782336600 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1782250200 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1782163800 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1781818200 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1781731800 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1781645400 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1781559000 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1781299800 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1781213400 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1781127000 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1781040600 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1780954200 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1780695000 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1780608600 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1780522200 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1780435800 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1780349400 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1780090200 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1780003800 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1779917400 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1779831000 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1779485400 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1779399000 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1779312600 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1779226200 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1779139800 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1778880600 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1778794200 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1778707800 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1778621400 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1778535000 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1778275800 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1778189400 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1778103000 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1778016600 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1777930200 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1777671000 | 1.01888 | 0 | 0.00 | 1.01888 | 1.01888 | 1.01888 | 0 |
| 1777584540 | 1.01888 | -0.02 | -2.03 | 1.01888 | 1.01888 | 1.01888 | 1500 |
| 1777498200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777411800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777325400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777066140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776979740 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776893340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776806940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776720540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776461340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776374940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776288540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776202140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776115740 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 1000 |
| 1775808000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1775721600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
