Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7432 | -1.98670666217 | 87.7432 | 87.75 | 86 | 258 | 87.24127907 | CS |
| 4 | -29 | -25.2173913043 | 115 | 125.15 | 86 | 202 | 104.28748875 | CS |
| 12 | 8.01 | 10.2705475061 | 77.99 | 125.15 | 75.6 | 821 | 95.16166113 | CS |
| 26 | 34.05 | 65.5437921078 | 51.95 | 125.15 | 51.95 | 731 | 85.36793425 | CS |
| 52 | 37.75 | 78.2383419689 | 48.25 | 125.15 | 30.175 | 543 | 72.72437985 | CS |
| 156 | 60.1 | 232.046332046 | 25.9 | 125.15 | 20.86 | 1838 | 63.41341505 | CS |
| 260 | 56.4791 | 191.319031601 | 29.5209 | 125.15 | 15.95 | 1749 | 62.05759044 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1783632240 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1783545840 | 86 | -1.75 | -1.99 | 86 | 86 | 86 | 150 |
| 1783459740 | 87.75 | -10 | -10.23 | 87.7432 | 87.75 | 87.7432 | 366 |
| 1783373340 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1783027740 | 97.75 | -4.6 | -4.49 | 97.75 | 97.75 | 97.75 | 100 |
| 1782941100 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1782854700 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1782768300 | 102.35 | -3.65 | -3.44 | 102.35 | 102.35 | 102.35 | 111 |
| 1782509280 | 106 | -3.45 | -3.15 | 107 | 107 | 106 | 449 |
| 1782422460 | 109.45 | 6 | 5.80 | 109.45 | 109.45 | 109.45 | 150 |
| 1782336000 | 103.45 | -5.55 | -5.09 | 95.7 | 103.45 | 95.7 | 225 |
| 1782250140 | 109 | -16.15 | -12.90 | 109 | 109 | 109 | 218 |
| 1782163500 | 125.15 | 7.15 | 6.06 | 125.15 | 125.15 | 125.15 | 198 |
| 1781818140 | 118 | 3 | 2.61 | 118 | 118 | 118 | 140 |
| 1781731740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1781645340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1781558940 | 115 | 12.7 | 12.41 | 115 | 115 | 115 | 115 |
| 1781299620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1781213220 | 102.3 | -4.05 | -3.81 | 102.3 | 102.3 | 102.3 | 100 |
| 1781126940 | 106.35 | -0.65 | -0.61 | 106.35 | 106.35 | 106.35 | 103 |
| 1781040540 | 107 | 3 | 2.88 | 107 | 107 | 107 | 315 |
| 1780954140 | 104 | 4 | 4.00 | 104 | 104 | 104 | 375 |
| 1780694940 | 100 | -11.4 | -10.23 | 100 | 100 | 99.5 | 300 |
| 1780608540 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1780522140 | 111.4 | 11.85 | 11.90 | 111.4 | 111.4 | 111.4 | 317 |
| 1780435740 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1780349340 | 99.55 | -3.5 | -3.40 | 99.05 | 99.55 | 99.05 | 275 |
| 1780090140 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1780003740 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1779917340 | 103.05 | -2.45 | -2.32 | 104.65 | 104.65 | 103.05 | 200 |
| 1779830940 | 105.5 | 2.5 | 2.43 | 108.6 | 108.6 | 105.5 | 5552 |
| 1779484920 | 103 | 2 | 1.98 | 103 | 103 | 103 | 130 |
| 1779398880 | 101 | 1 | 1.00 | 101.75 | 101.75 | 101 | 689 |
| 1779312060 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1779225660 | 100 | -4.85 | -4.63 | 100 | 100 | 100 | 219 |
| 1779139740 | 104.85 | 0.35 | 0.33 | 107.59 | 107.59 | 104.85 | 1619 |
| 1778880000 | 104.5 | -0.09 | -0.09 | 104.59 | 104.59 | 104.5 | 230 |
| 1778793900 | 104.59 | 5.09 | 5.12 | 104.59 | 104.59 | 104.59 | 222 |
| 1778707380 | 99.5 | -0.75 | -0.75 | 99.5 | 99.5 | 99.5 | 522 |
| 1778621340 | 100.25 | -1.55 | -1.52 | 105 | 105 | 100.25 | 479 |
| 1778534940 | 101.8 | 8.3 | 8.88 | 105.295 | 108.1 | 101.8 | 839 |
| 1778275320 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1778188920 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1778102520 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 595 |
| 1778016000 | 92 | 2.37 | 2.64 | 89.6 | 92.925 | 89.6 | 8386 |
| 1777930140 | 89.63 | 0.53 | 0.59 | 91.95 | 93.5 | 84.82 | 2687 |
| 1777671000 | 89.1 | 8.1 | 10.00 | 89.1 | 89.1 | 89.1 | 283 |
| 1777584540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1777498140 | 81 | -1 | -1.22 | 81 | 81 | 81 | 692 |
| 1777411800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 10 |
| 1777325400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 250 |
| 1777065780 | 82 | 1 | 1.23 | 80.5 | 82 | 80.5 | 2533 |
| 1776979740 | 81 | 1.2 | 1.50 | 81 | 81 | 81 | 1568 |
| 1776893280 | 79.8 | 4.2 | 5.56 | 80 | 80 | 79.8 | 625 |
| 1776806940 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1776720540 | 75.6 | 6.75 | 9.80 | 77.99 | 78 | 75.6 | 502 |
| 1776461340 | 68.851 | 0 | 0.00 | 68.851 | 68.851 | 68.851 | 0 |
| 1776374940 | 68.851 | 0 | 0.00 | 68.851 | 68.851 | 68.851 | 0 |
| 1776288540 | 68.851 | 0 | 0.00 | 68.851 | 68.851 | 68.851 | 0 |
| 1776202140 | 68.851 | 10.45 | 17.90 | 69.23 | 69.23 | 68.851 | 342 |
| 1776067200 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
