Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0389 | 8.64444444444 | 0.45 | 0.4892 | 0.3825 | 946 | 0.479831 | CS |
| 4 | 0.0389 | 8.64444444444 | 0.45 | 0.49 | 0.3825 | 1665 | 0.48750644 | CS |
| 12 | -1.0111 | -67.4066666667 | 1.5 | 1.89 | 0.22 | 10042 | 0.78829285 | CS |
| 26 | -0.2611 | -34.8133333333 | 0.75 | 1.89 | 0.22 | 31432 | 0.9361077 | CS |
| 52 | -0.2727 | -35.806197479 | 0.7616 | 1.89 | 0.22 | 29351 | 0.88268544 | CS |
| 156 | -0.1361 | -21.776 | 0.625 | 1.89 | 0.22 | 24703 | 0.83087156 | CS |
| 260 | -0.3911 | -44.4431818182 | 0.88 | 1.89 | 0.22 | 24454 | 0.83087156 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.4889 | -0.0001 | -0.02 | 0.4889 | 0.4889 | 0.4889 | 962 |
| 1781731740 | 0.489 | 0.1065 | 27.84 | 0.39125 | 0.489 | 0.39125 | 1364 |
| 1781645340 | 0.3825 | -0.1067 | -21.81 | 0.3825 | 0.3825 | 0.3825 | 327 |
| 1781558940 | 0.4892 | -0.0003 | -0.06 | 0.45 | 0.4892 | 0.45 | 1131 |
| 1781299620 | 0.4895 | 0 | 0.00 | 0.4895 | 0.4895 | 0.4895 | 0 |
| 1781213220 | 0.4895 | 0.0319 | 6.97 | 0.4895 | 0.4895 | 0.4895 | 1016 |
| 1781126940 | 0.4576 | 0 | 0.00 | 0.4576 | 0.4576 | 0.4576 | 0 |
| 1781040540 | 0.4576 | -0.0324 | -6.61 | 0.4576 | 0.4576 | 0.4576 | 111 |
| 1780954140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780694940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780608540 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 506 |
| 1780522140 | 0.49 | 0.045 | 10.11 | 0.49 | 0.49 | 0.472476 | 2549 |
| 1780435740 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1780349340 | 0.445 | -0.045 | -9.18 | 0.445 | 0.445 | 0.445 | 161 |
| 1780090080 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 189 |
| 1780003320 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 8618 |
| 1779917340 | 0.49 | 0.072 | 17.22 | 0.45 | 0.49 | 0.45 | 3049 |
| 1779830520 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1779484920 | 0.418 | 0.033 | 8.57 | 0.49 | 0.49 | 0.4045 | 6664 |
| 1779398700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1779312300 | 0.385 | -0.05 | -11.49 | 0.385 | 0.385 | 0.385 | 2083 |
| 1779225660 | 0.435 | 0.005 | 1.16 | 0.4096 | 0.435 | 0.4096 | 1321 |
| 1779139740 | 0.43 | 0.0001 | 0.02 | 0.43 | 0.43 | 0.43 | 1244 |
| 1778880000 | 0.4299 | -0.01345 | -3.03 | 0.45 | 0.45 | 0.4096 | 28000 |
| 1778793780 | 0.44335 | 0 | 0.00 | 0.44335 | 0.44335 | 0.44335 | 0 |
| 1778707380 | 0.44335 | -0.06635 | -13.02 | 0.49 | 0.49 | 0.44335 | 2914 |
| 1778621340 | 0.5097 | 0.001168 | 0.23 | 0.5097 | 0.5097 | 0.5097 | 1317 |
| 1778534400 | 0.508532 | 0 | 0.00 | 0.508532 | 0.508532 | 0.508532 | 0 |
| 1778275200 | 0.508532 | 0.068532 | 15.58 | 0.5094999 | 0.5094999 | 0.45 | 30112 |
| 1778188800 | 0.44 | -0.009721 | -2.16 | 0.445514 | 0.445514 | 0.44 | 2534 |
| 1778102520 | 0.449721 | -0.000279 | -0.06 | 0.448075 | 0.449721 | 0.4275 | 5326 |
| 1778016000 | 0.45 | 0 | 0.00 | 0.488054 | 0.488054 | 0.45 | 6501 |
| 1777930140 | 0.45 | -0.020007 | -4.26 | 0.45 | 0.45 | 0.45 | 115 |
| 1777671000 | 0.470007 | 0 | 0.00 | 0.51 | 0.51 | 0.470007 | 21401 |
| 1777584540 | 0.470007 | -0.012193 | -2.53 | 0.463825 | 0.475 | 0.463825 | 22716 |
| 1777498140 | 0.4822 | -0.0178 | -3.56 | 0.495 | 0.495 | 0.475 | 1450 |
| 1777411800 | 0.5 | 0.1 | 25.00 | 0.49 | 0.527 | 0.4895 | 40400 |
| 1777325400 | 0.4 | 0.03 | 8.11 | 0.49 | 0.5 | 0.4 | 46509 |
| 1777065780 | 0.37 | -0.03515 | -8.68 | 0.37 | 0.37 | 0.37 | 1196 |
| 1776979740 | 0.40515 | 0.01795 | 4.64 | 0.4803 | 0.4806 | 0.38 | 11525 |
| 1776893280 | 0.3872 | -0.0003 | -0.08 | 0.38 | 0.4162 | 0.32 | 11755 |
| 1776806940 | 0.3875 | -1.4125 | -78.47 | 0.28 | 0.4099999 | 0.22 | 80190 |
| 1776720540 | 1.8 | 0.08 | 4.65 | 1.72 | 1.89 | 1.72 | 12743 |
| 1776460800 | 1.72 | 0.04 | 2.38 | 1.68 | 1.72 | 1.68 | 15028 |
| 1776374940 | 1.68 | 0.03 | 1.82 | 1.68 | 1.68 | 1.68 | 177 |
| 1776288360 | 1.65 | -0.01 | -0.30 | 1.6399999 | 1.68 | 1.6399999 | 913 |
| 1776202140 | 1.655 | -0.03 | -1.49 | 1.655 | 1.655 | 1.655 | 637 |
| 1776115740 | 1.68 | 0.01 | 0.60 | 1.6 | 1.68 | 1.6 | 8968 |
| 1775856000 | 1.67 | 0 | 0.00 | 1.62 | 1.67 | 1.61 | 938 |
| 1775770140 | 1.67 | 0.01 | 0.60 | 1.65 | 1.67 | 1.61 | 3077 |
| 1775683500 | 1.66 | 0 | 0.00 | 1.69 | 1.69 | 1.65 | 2608 |
| 1775596800 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 335 |
| 1775510940 | 1.65 | 0.04 | 2.45 | 1.65 | 1.66 | 1.61 | 14420 |
| 1775164920 | 1.6105 | -0.01 | -0.59 | 1.66 | 1.66 | 1.6105 | 5650 |
| 1775078400 | 1.62 | -0.05 | -2.99 | 1.67 | 1.7 | 1.6 | 23403 |
| 1774992540 | 1.67 | 0.17 | 11.33 | 1.525 | 1.67 | 1.525 | 46152 |
| 1774906080 | 1.5 | -0.02 | -0.99 | 1.5 | 1.5 | 1.5 | 1724 |
| 1774646940 | 1.5149999 | 0.01 | 1.00 | 1.5149999 | 1.5149999 | 1.5149999 | 311 |
| 1774560480 | 1.5 | -0.03 | -1.96 | 1.51 | 1.51 | 1.5 | 425 |
| 1774473900 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.51 | 23797 |
| 1774387560 | 1.52 | 0.02 | 1.33 | 1.51 | 1.52 | 1.51 | 845 |
| 1774300800 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.5 | 104764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
