Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 71.9425 | 71.9425 | 71.9425 | 0 | 0 | CS |
| 12 | 0 | 0 | 71.9425 | 71.9425 | 71.9425 | 50 | 71.9425 | CS |
| 26 | -5.0675 | -6.5803142449 | 77.01 | 77.01 | 71.9425 | 100 | 75.32083333 | CS |
| 52 | -35.9575 | -33.3248378128 | 107.9 | 107.9 | 71.9425 | 167 | 89.32838822 | CS |
| 156 | -66.4575 | -48.0184248555 | 138.4 | 138.4 | 71.9425 | 175 | 93.44497525 | CS |
| 260 | -42.3064 | -37.0300282979 | 114.2489 | 138.75 | 71.9425 | 158 | 93.25477239 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1743111000 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1743024600 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1742938200 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1742851800 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1742592600 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1742506200 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1742419800 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1742333400 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1742250540 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1741991340 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1741904940 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1741818540 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1741732140 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1741645740 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1741386540 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1741300140 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1741213740 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1741127340 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1741040940 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1740781740 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1740695340 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1740608940 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1740522540 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1740436140 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1740176940 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1740090540 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1740004140 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1739917740 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1739572140 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1739485740 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1739399340 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1739312940 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1739226540 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1738967340 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1738880940 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1738794540 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1738708140 | 71.9425 | 0 | 0.00 | 71.9425 | 71.9425 | 71.9425 | 0 |
| 1738621740 | 71.9425 | -5.07 | -6.58 | 71.9425 | 71.9425 | 71.9425 | 100 |
| 1738362300 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1738275900 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1738189500 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1738103100 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1738016700 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1737757500 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1737671100 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1737584700 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1737498300 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1737152700 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1737066300 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1736979900 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1736893500 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1736807100 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1736547900 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1736375100 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1736288700 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1736202300 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1735943100 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
