Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 3.0303030303 | 3.96 | 4.14 | 3.96 | 729 | 4.03884774 | CS |
| 12 | 0.63 | 18.2608695652 | 3.45 | 4.14 | 3.45 | 1444 | 3.54911568 | CS |
| 26 | 0.61 | 17.5792507205 | 3.47 | 4.14 | 2.933275 | 7178 | 3.17396427 | CS |
| 52 | 0.204092 | 5.26565646037 | 3.875908 | 4.16 | 2.933275 | 5142 | 3.50093213 | CS |
| 156 | -0.49 | -10.7221006565 | 4.57 | 4.57 | 2.933275 | 5144 | 3.62136986 | CS |
| 260 | 2.25 | 122.950819672 | 1.83 | 4.57 | 1.83 | 4514 | 3.62136986 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1782941340 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1782854940 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1782768540 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1782509340 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1782422940 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1782336540 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1782250140 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1782163740 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1781818140 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1781731740 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1781645340 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1781558940 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1781299740 | 4.08 | 0.12 | 3.03 | 4.14 | 4.14 | 4.08 | 958 |
| 1781213220 | 3.96 | 0.51 | 14.78 | 3.96 | 3.96 | 3.96 | 500 |
| 1781127000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1781040600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1780954200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1780695000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1780608600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1780522200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1780435800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1780349400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1780090200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1780003800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779917400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779831000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779485400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779399000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779312600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779226200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779139800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1778880600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1778794200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1778707800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1778621400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1778535000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1778275800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1778189400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1778103000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1778016600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777930200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777671000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777584600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777498200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777411800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777325400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777066140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1776979740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1776893340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1776806940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1776720540 | 3.45 | 0.52 | 17.62 | 3.45 | 3.45 | 3.45 | 7204 |
| 1776412800 | 2.933275 | 0 | 0.00 | 2.933275 | 2.933275 | 2.933275 | 0 |
| 1776326400 | 2.933275 | 0 | 0.00 | 2.933275 | 2.933275 | 2.933275 | 0 |
| 1776240000 | 2.933275 | 0 | 0.00 | 2.933275 | 2.933275 | 2.933275 | 0 |
| 1776153600 | 2.933275 | 0 | 0.00 | 2.933275 | 2.933275 | 2.933275 | 0 |
| 1776067200 | 2.933275 | 0 | 0.00 | 2.933275 | 2.933275 | 2.933275 | 0 |
| 1775808000 | 2.933275 | 0 | 0.00 | 2.933275 | 2.933275 | 2.933275 | 0 |
| 1775721600 | 2.933275 | 0 | 0.00 | 2.933275 | 2.933275 | 2.933275 | 0 |
| 1775635200 | 2.933275 | 0 | 0.00 | 2.933275 | 2.933275 | 2.933275 | 0 |
| 1775548800 | 2.933275 | 0 | 0.00 | 2.933275 | 2.933275 | 2.933275 | 0 |
| 1775462400 | 2.933275 | 0 | 0.00 | 2.933275 | 2.933275 | 2.933275 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
