Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.16 | 4.16 | 4.16 | 0 | 0 | CS |
| 12 | 0.450733 | 12.1515382958 | 3.709267 | 4.16 | 3.709267 | 20635 | 3.709267 | CS |
| 26 | 0.450733 | 12.1515382958 | 3.709267 | 4.16 | 3.709267 | 20635 | 3.709267 | CS |
| 52 | 0.44 | 11.8279569892 | 3.72 | 4.16 | 3.69633 | 5822 | 3.8598381 | CS |
| 156 | 2.33 | 127.322404372 | 1.83 | 4.57 | 1.83 | 4003 | 3.87062225 | CS |
| 260 | 2.33 | 127.322404372 | 1.83 | 4.57 | 1.83 | 3275 | 3.87062225 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1743111000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1743024600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742938200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742851800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742592600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742506200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742419800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742333400 | 4.16 | 0.45 | 12.15 | 4.16 | 4.16 | 4.16 | 0 |
| 1742250420 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1741991220 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1741904820 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1741818420 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1741732020 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1741645620 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1741386420 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1741300020 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1741213620 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1741127220 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1741040820 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1740781620 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1740695220 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1740608820 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1740522420 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1740436020 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1740176820 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1740090420 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1740004020 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1739917620 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1739572020 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1739485620 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1739399220 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1739312820 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1739226420 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1738967220 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1738880820 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1738794420 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1738708020 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1738621620 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1738362420 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1738276020 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1738189620 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1738103220 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1738016820 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
| 1737757620 | 3.709267 | 0 | 0.00 | 3.709267 | 3.709267 | 3.709267 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
