Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03285 | -0.225961885698 | 14.53785 | 14.53785 | 14.505 | 301 | 14.505 | CS |
| 12 | 1.905 | 15.119047619 | 12.6 | 14.53785 | 11.09 | 1673 | 12.87841212 | CS |
| 26 | 2.065 | 16.5996784566 | 12.44 | 14.53785 | 10.55 | 4861 | 13.1638124 | CS |
| 52 | 7.105 | 96.0135135135 | 7.4 | 14.53785 | 7 | 2873 | 12.82088934 | CS |
| 156 | 10.505 | 262.625 | 4 | 14.53785 | 3.91 | 7454 | 7.20597656 | CS |
| 260 | 9.155 | 171.121495327 | 5.35 | 14.53785 | 2.17 | 4825 | 6.17614734 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1783632300 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1783545900 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1783459500 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1783373100 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1783027500 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1782941100 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1782854700 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1782768300 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1782509100 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1782422700 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1782336300 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1782249900 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1782163500 | 14.505 | 2.51 | 20.88 | 14.53785 | 14.53785 | 14.505 | 301 |
| 1781818140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781731740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781645340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781558940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781299740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781213340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781126940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781040540 | 12 | -0.95 | -7.34 | 12.08 | 12.08 | 12 | 1051 |
| 1780954140 | 12.95 | 0.42 | 3.39 | 12.95 | 12.95 | 12.95 | 14000 |
| 1780694700 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1780608300 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1780521900 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1780435500 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1780349100 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1780089900 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1780003500 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1779917100 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1779830700 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1779485100 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1779398700 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1779312300 | 12.525 | -0.66 | -4.99 | 12.525 | 12.525 | 12.525 | 650 |
| 1779226140 | 13.1824 | 0 | 0.00 | 13.1824 | 13.1824 | 13.1824 | 0 |
| 1779139740 | 13.1824 | -0.42 | -3.07 | 13.1824 | 13.1824 | 13.1824 | 295 |
| 1778880000 | 13.6 | 1.17 | 9.41 | 13.5 | 13.6 | 13.5 | 750 |
| 1778794140 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1778707740 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1778621340 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1778534940 | 12.43 | 1.34 | 12.08 | 12.43 | 12.43 | 12.43 | 500 |
| 1778275740 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1778189340 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1778102940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1778016540 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1777930140 | 11.09 | -0.72 | -6.10 | 11.09 | 11.09 | 11.09 | 100 |
| 1777671000 | 11.81 | -0.79 | -6.27 | 11.81 | 11.81 | 11.81 | 452 |
| 1777584600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1777498200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1777411800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1777325400 | 12.6 | -0.9 | -6.67 | 12.6 | 12.6 | 12.6 | 301 |
| 1777066140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1776979740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1776893340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1776806940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1776720540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1776461340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1776374940 | 13.5 | 0.35 | 2.66 | 13.5 | 13.5 | 13.5 | 200 |
| 1776288000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1776201600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1776115200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
