Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -28 | 0.0075 | 0.0095 | 0.005 | 3344944 | 0.00609934 | CS |
| 4 | -0.0046 | -46 | 0.01 | 0.01 | 0.005 | 1212055 | 0.00614006 | CS |
| 12 | -0.0086 | -61.4285714286 | 0.014 | 0.014 | 0.005 | 523832 | 0.00641186 | CS |
| 26 | -0.0366 | -87.1428571429 | 0.042 | 0.044 | 0.005 | 238167 | 0.0079029 | CS |
| 52 | -0.0436 | -88.9795918367 | 0.049 | 0.06 | 0.005 | 138803 | 0.00957893 | CS |
| 156 | -0.0336 | -86.1538461538 | 0.039 | 0.222 | 1.0E-6 | 71114 | 0.01274191 | CS |
| 260 | 0.0053 | 5300 | 0.0001 | 0.222 | 1.0E-6 | 55172 | 0.0155745 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 0.006 | 0.0005 | 9.09 | 0.0075 | 0.0075 | 0.0055 | 5432461 |
| 1743542640 | 0.0055 | 0.0001 | 1.85 | 0.0055 | 0.0055 | 0.0055 | 2475000 |
| 1743456180 | 0.0054 | -0.0012 | -18.18 | 0.0065 | 0.0075 | 0.0054 | 2566528 |
| 1743197340 | 0.0066 | -0.0009 | -12.00 | 0.007 | 0.0095 | 0.0065 | 5485830 |
| 1743110880 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 764900 |
| 1743024540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742938140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150 |
| 1742851200 | 0.01 | 0 | 0.00 | 0.0087 | 0.01 | 0.0075 | 53000 |
| 1742592540 | 0.01 | 0.0013 | 14.94 | 0.01 | 0.01 | 0.01 | 5000 |
| 1742505960 | 0.0087 | -0.0013 | -13.00 | 0.0087 | 0.0087 | 0.0087 | 85100 |
| 1742419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742246880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741987680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1741900800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741814400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741728000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741641600 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 601 |
| 1741386000 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 75199 |
| 1741300140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1741213440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10800 |
| 1741126800 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.0071 | 129115 |
| 1741040760 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 433000 |
| 1740781200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740694800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740608400 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 100 |
| 1740522000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740435600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17000 |
| 1740176400 | 0.009 | 0.001 | 12.50 | 0.0079 | 0.01 | 0.0071 | 37500 |
| 1740090480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20000 |
| 1740003960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 110 |
| 1739917740 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 69682 |
| 1739572020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739485320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1739399160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738967160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83800 |
| 1738880400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794000 | 0.01 | 0 | 0.00 | 0.0079 | 0.01 | 0.0079 | 1000 |
| 1738708080 | 0.01 | 0.0021 | 26.58 | 0.01 | 0.01 | 0.01 | 1100 |
| 1738621200 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738362000 | 0.0079 | -0.0021 | -21.00 | 0.008 | 0.01 | 0.0079 | 116474 |
| 1738276080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103280 | 0.01 | -0.0005 | -4.76 | 0.008 | 0.01 | 0.008 | 109651 |
| 1738016820 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 30642 |
| 1737757620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737671220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1737584640 | 0.011 | -0.002 | -15.38 | 0.0113 | 0.0113 | 0.0105 | 66897 |
| 1737498000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737152400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737066000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736979600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736893200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736806800 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 9991 |
| 1736547720 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 17475 |
| 1736375160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736288760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736202360 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 150000 |
| 1735942980 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 9200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
