Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 5.946 | 4000 | 6 | CS |
| 4 | 0.02 | 0.334448160535 | 5.98 | 6 | 5.8825 | 2688 | 5.98654253 | CS |
| 12 | -1.21 | -16.7822468793 | 7.21 | 7.21 | 5.83 | 5415 | 6.58208042 | CS |
| 26 | -1 | -14.2857142857 | 7 | 7.65 | 5.83 | 3267 | 6.65294154 | CS |
| 52 | 0.23 | 3.98613518198 | 5.77 | 7.65 | 4.32 | 2886 | 6.42594198 | CS |
| 156 | 2.75 | 84.6153846154 | 3.25 | 7.65 | 3.14 | 4639 | 4.91817602 | CS |
| 260 | 0.94 | 18.5770750988 | 5.06 | 7.65 | 1.81 | 4408 | 4.86054147 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 6 | 0 | 0.00 | 5.946 | 6 | 5.946 | 6400 |
| 1783459740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1783373340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1783027740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1600 |
| 1782941280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782854880 | 6 | 0.12 | 2.00 | 6 | 6 | 6 | 540 |
| 1782768300 | 5.8825 | -0.1 | -1.63 | 5.8825 | 5.8825 | 5.8825 | 850 |
| 1782509340 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1782422940 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1782336540 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1782250140 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1782163740 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1781818140 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1781731740 | 5.98 | 0.15 | 2.57 | 5.98 | 5.98 | 5.98 | 4049 |
| 1781645340 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1781558940 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1781299740 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1781213340 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1781126940 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1781040540 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1780954140 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1780694940 | 5.83 | -0.13 | -2.18 | 5.84 | 5.84 | 5.83 | 9100 |
| 1780608540 | 5.96 | -0.22 | -3.56 | 5.96 | 5.96 | 5.96 | 6700 |
| 1780521900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1780435500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1780349100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1780089900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1780003500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1779917100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1779830700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1779485100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1779398700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1779312300 | 6.18 | -0.47 | -7.07 | 6.23 | 6.23 | 6.18 | 4000 |
| 1779225660 | 6.65 | -0.43 | -6.07 | 6.65 | 6.65 | 6.65 | 11935 |
| 1779139320 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778880120 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778793720 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778707320 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778620920 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778534520 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778275320 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778188920 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778102520 | 7.08 | 0.08 | 1.14 | 7.08 | 7.08 | 7.08 | 6025 |
| 1778016540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777930140 | 7 | -0.19 | -2.64 | 7 | 7 | 7 | 7600 |
| 1777671000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 13832 |
| 1777584600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1777498200 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1777411800 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 1800 |
| 1777325400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 3300 |
| 1777066140 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776979740 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776893340 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776806940 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1776720540 | 7.19 | 0.33 | 4.81 | 7.21 | 7.21 | 7.19 | 3500 |
| 1776461340 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1776374940 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1776288540 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1776202140 | 6.86 | 0.16 | 2.39 | 6.86 | 6.86 | 6.86 | 7087 |
| 1776115500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1775856300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1775769900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
