Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.16985376828 | 44.45 | 45.55 | 43.347 | 53800 | 44.81076943 | DR |
| 4 | -0.35 | -0.790424570912 | 44.28 | 45.55 | 41.8 | 76959 | 43.45080149 | DR |
| 12 | -4.41 | -9.12287960281 | 48.34 | 51.47 | 41.8 | 46914 | 45.75416772 | DR |
| 26 | -14.18 | -24.4019962141 | 58.11 | 60.51 | 41.8 | 77424 | 46.59067957 | DR |
| 52 | -23.23 | -34.5890410959 | 67.16 | 68.515 | 41.8 | 60310 | 51.88580331 | DR |
| 156 | -2.285 | -4.94428215947 | 46.215 | 69.79 | 41.8 | 39319 | 55.0357829 | DR |
| 260 | 4.955 | 12.7132777421 | 38.975 | 69.79 | 28.415 | 32935 | 49.81446845 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 43.93 | -1.16 | -2.57 | 43.78 | 43.93 | 43.347 | 31736 |
| 1783459740 | 45.09 | 0.36 | 0.80 | 45.51 | 45.55 | 44.97 | 95950 |
| 1783373340 | 44.73 | -0.26 | -0.58 | 44.65 | 44.93 | 44.51 | 55865 |
| 1783027740 | 44.99 | 0.25 | 0.56 | 44.45 | 45.055 | 44.45 | 31647 |
| 1782941280 | 44.74 | 1.49 | 3.44 | 43.92 | 45.03 | 43.75 | 58648 |
| 1782854880 | 43.2542 | -0.5 | -1.13 | 43.33 | 43.77 | 42.71 | 39283 |
| 1782768300 | 43.75 | 0.44 | 1.02 | 43.75 | 44.06 | 43.4 | 67755 |
| 1782509280 | 43.31 | 1.2 | 2.85 | 41.8 | 43.31 | 41.8 | 125362 |
| 1782422460 | 42.11 | -0.37 | -0.87 | 42.5 | 43.04 | 41.9836 | 53783 |
| 1782336000 | 42.48 | -0.1 | -0.23 | 42.585 | 43.43 | 42.28 | 145789 |
| 1782250140 | 42.58 | 0.1 | 0.24 | 43.06 | 43.35 | 42.47 | 114643 |
| 1782163500 | 42.48 | -0.07 | -0.16 | 42.81 | 43.07 | 42.38 | 99066 |
| 1781818140 | 42.55 | -1.37 | -3.12 | 42.41 | 42.7 | 42.07 | 182906 |
| 1781731740 | 43.92 | -0.35 | -0.79 | 45.18 | 45.23 | 43.92 | 87294 |
| 1781645340 | 44.27 | -0.36 | -0.80 | 42.81 | 44.7142 | 42.81 | 86229 |
| 1781558940 | 44.625 | 0.28 | 0.64 | 44.63 | 44.92 | 44.394 | 48432 |
| 1781299740 | 44.34 | 0.3 | 0.67 | 43.43 | 44.6817 | 43.3 | 22380 |
| 1781213220 | 44.045 | -1.7 | -3.71 | 44.28 | 44.3 | 43.36 | 38499 |
| 1781126940 | 45.74 | -0.52 | -1.12 | 44.87 | 45.858 | 44.87 | 19666 |
| 1781040540 | 46.26 | -0.24 | -0.52 | 45.61 | 46.545 | 45.6 | 22219 |
| 1780954140 | 46.5 | -0.39 | -0.83 | 46.45 | 46.65 | 45.64 | 29689 |
| 1780694940 | 46.89 | -1.69 | -3.48 | 48.26 | 48.385 | 46.79 | 21442 |
| 1780608540 | 48.58 | 2.13 | 4.59 | 48.41 | 48.79 | 47.98 | 33475 |
| 1780522140 | 46.45 | -1.15 | -2.42 | 47.23 | 47.23 | 46.05 | 20368 |
| 1780435740 | 47.6 | -2.05 | -4.13 | 48.37 | 48.37 | 47.2 | 22487 |
| 1780349340 | 49.65 | 3.87 | 8.45 | 49 | 49.7 | 48.53 | 24345 |
| 1780090080 | 45.78 | 0.02 | 0.04 | 44.46 | 46.17 | 44.45 | 65216 |
| 1780003320 | 45.76 | -0.75 | -1.61 | 44.77 | 46.37 | 44.77 | 28343 |
| 1779917340 | 46.51 | -1.43 | -2.98 | 46.655 | 46.97 | 46.26 | 18475 |
| 1779830940 | 47.94 | 0.1 | 0.21 | 47.54 | 48.115 | 47.3656 | 17279 |
| 1779484920 | 47.84 | -1.01 | -2.07 | 48.11 | 48.72 | 47.77 | 13316 |
| 1779398880 | 48.85 | -0.2 | -0.41 | 48.07 | 48.87 | 47.74 | 20476 |
| 1779312300 | 49.05 | -0.14 | -0.28 | 47.665 | 49.21 | 47.53 | 46408 |
| 1779225660 | 49.19 | 0.95 | 1.97 | 49.66 | 50.04 | 49.19 | 20023 |
| 1779139740 | 48.24 | 1.36 | 2.89 | 47.01 | 48.24 | 47.01 | 28557 |
| 1778880000 | 46.883 | 0.41 | 0.89 | 46.96 | 47.13 | 46.61 | 33060 |
| 1778793900 | 46.47 | -0.08 | -0.17 | 46.69 | 47.02 | 45.97 | 45787 |
| 1778707380 | 46.55 | -1.73 | -3.58 | 47.17 | 47.17 | 46.03 | 50828 |
| 1778621340 | 48.28 | -0.11 | -0.23 | 47.77 | 48.5 | 47.65 | 61533 |
| 1778534940 | 48.39 | -0.22 | -0.44 | 48.39 | 48.64 | 47.764 | 40123 |
| 1778275200 | 48.605 | -0.08 | -0.15 | 48.6 | 48.69 | 48.183 | 99696 |
| 1778188800 | 48.68 | -0.01 | -0.02 | 49.09 | 49.27 | 48.537 | 28384 |
| 1778102520 | 48.69 | -1.03 | -2.06 | 49.24 | 49.32 | 48.47 | 18587 |
| 1778016000 | 49.716 | 1.49 | 3.08 | 48.95 | 49.8 | 48.46 | 23256 |
| 1777930140 | 48.23 | -0.76 | -1.55 | 48.985 | 48.985 | 48.03 | 41646 |
| 1777671000 | 48.99 | 0.49 | 1.01 | 48.91 | 49.68 | 48.735 | 17311 |
| 1777584540 | 48.5 | 0.35 | 0.73 | 47.91 | 48.56 | 47.5 | 29003 |
| 1777498140 | 48.15 | -0.57 | -1.17 | 48.05 | 48.76 | 47.86 | 25353 |
| 1777411800 | 48.72 | -0.62 | -1.26 | 48.97 | 49.21 | 48.31 | 39096 |
| 1777325400 | 49.34 | -0.19 | -0.38 | 49.47 | 50.07 | 49.34 | 26714 |
| 1777065780 | 49.53 | 1.12 | 2.32 | 49.01 | 49.53 | 48.9 | 15630 |
| 1776979740 | 48.407 | -2.1 | -4.15 | 48.42 | 48.5029 | 47.875 | 31093 |
| 1776893280 | 50.505 | 0.38 | 0.75 | 50.22 | 50.71 | 49.9275 | 25308 |
| 1776806940 | 50.13 | 0.06 | 0.11 | 49.61 | 50.31 | 49.51 | 32846 |
| 1776720540 | 50.0745 | -0.13 | -0.25 | 49.16 | 50.1 | 49.03 | 53509 |
| 1776460800 | 50.2 | 0.66 | 1.34 | 51.38 | 51.47 | 49.858 | 68460 |
| 1776374940 | 49.537 | 1.49 | 3.09 | 48.34 | 49.684 | 48.34 | 29812 |
| 1776288360 | 48.05 | 1.37 | 2.94 | 46.18 | 48.06 | 46.18 | 37085 |
| 1776202140 | 46.676 | 0.47 | 1.01 | 46.41 | 46.79 | 46.21 | 42893 |
| 1776115740 | 46.21 | 1.74 | 3.91 | 45.03 | 46.45 | 45.03 | 375796 |
| 1775856000 | 44.472 | -0.94 | -2.07 | 46.03 | 46.04 | 44.35 | 45960 |
| 1775770140 | 45.41 | -0.85 | -1.84 | 45.19 | 45.7 | 44.38 | 135889 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
