Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -2.40811153359 | 0.0789 | 0.0789 | 0.06595 | 55193 | 0.0772139 | CS |
| 4 | 0.007 | 10 | 0.07 | 0.081 | 0.0423 | 43659 | 0.07648898 | CS |
| 12 | -0.223 | -74.3333333333 | 0.3 | 0.305 | 0.0423 | 90662 | 0.08702857 | CS |
| 26 | -0.4229 | -84.5969193839 | 0.4999 | 0.99 | 0.0423 | 47773 | 0.1341262 | CS |
| 52 | -1.363 | -94.6527777778 | 1.44 | 3.9 | 0.0423 | 28089 | 0.29955663 | CS |
| 156 | -7.433 | -98.9747003995 | 7.51 | 8.75 | 0.0423 | 13699 | 0.65436372 | CS |
| 260 | -0.163 | -67.9166666667 | 0.24 | 12 | 0.0423 | 9238 | 1.00495235 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.077 | -0.00052 | -0.67 | 0.077 | 0.077 | 0.0767999 | 51861 |
| 1743110880 | 0.07752 | 0.00152 | 2.00 | 0.076 | 0.078 | 0.076 | 29974 |
| 1743024540 | 0.076 | 0.006 | 8.57 | 0.073 | 0.076 | 0.06595 | 111807 |
| 1742938140 | 0.07 | -0.00105 | -1.48 | 0.0745 | 0.076 | 0.07 | 5140 |
| 1742851200 | 0.07105 | -0.00775 | -9.84 | 0.0789 | 0.0789 | 0.07105 | 5297 |
| 1742592540 | 0.0788 | 0 | 0.00 | 0.0789 | 0.0789 | 0.066 | 123748 |
| 1742505960 | 0.0788 | -0.0001 | -0.13 | 0.0788 | 0.0788 | 0.0788 | 900 |
| 1742419200 | 0.0789 | -0.0001 | -0.13 | 0.0661 | 0.0789 | 0.066 | 21600 |
| 1742333400 | 0.079 | 0.002 | 2.60 | 0.0423 | 0.079 | 0.0423 | 167458 |
| 1742246400 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.056 | 180150 |
| 1741987680 | 0.075 | 0.0074001 | 10.95 | 0.073 | 0.0765 | 0.073 | 11073 |
| 1741901340 | 0.0675999 | -0.00588 | -8.00 | 0.0735 | 0.077 | 0.0675999 | 5887 |
| 1741814940 | 0.07348 | 0.00748 | 11.33 | 0.0748 | 0.077 | 0.07348 | 3811 |
| 1741728480 | 0.066 | -0.009 | -12.00 | 0.066 | 0.077 | 0.066 | 3372 |
| 1741641600 | 0.075 | 0.002075 | 2.85 | 0.0667 | 0.075 | 0.0667 | 79038 |
| 1741386000 | 0.072925 | 0.001075 | 1.50 | 0.072925 | 0.072925 | 0.072925 | 6683 |
| 1741300140 | 0.07185 | -0.00215 | -2.91 | 0.0709999 | 0.074 | 0.0709999 | 4619 |
| 1741213440 | 0.074 | -0.0015 | -1.99 | 0.081 | 0.081 | 0.0709999 | 37501 |
| 1741126800 | 0.0755 | 0.0055 | 7.86 | 0.07 | 0.081 | 0.07 | 23348 |
| 1741040760 | 0.07 | 0.0045 | 6.87 | 0.0678499 | 0.07 | 0.0667 | 43801 |
| 1740781260 | 0.0655 | -0.0045 | -6.43 | 0.07 | 0.07 | 0.061 | 7965 |
| 1740695340 | 0.07 | 0.0052 | 8.02 | 0.06 | 0.075 | 0.06 | 129174 |
| 1740608400 | 0.0648 | -0.0048 | -6.90 | 0.06 | 0.0696 | 0.06 | 27813 |
| 1740522480 | 0.0696 | 0.0096 | 16.00 | 0.0628 | 0.0696 | 0.0628 | 1558 |
| 1740435600 | 0.06 | -0.00105 | -1.72 | 0.061 | 0.0628 | 0.06 | 126061 |
| 1740176400 | 0.06105 | 0.00105 | 1.75 | 0.0696 | 0.0696 | 0.0525 | 87265 |
| 1740090480 | 0.06 | 0.0098 | 19.52 | 0.055 | 0.06035 | 0.055 | 2125 |
| 1740003960 | 0.0502 | -0.01225 | -19.62 | 0.0699 | 0.0699 | 0.0502 | 63200 |
| 1739917740 | 0.06245 | -0.00745 | -10.66 | 0.0699 | 0.0699 | 0.06 | 111435 |
| 1739572020 | 0.0699 | 0.0016 | 2.34 | 0.05 | 0.0699 | 0.05 | 50764 |
| 1739485320 | 0.0683 | 0.0083 | 13.83 | 0.0684 | 0.0684 | 0.05 | 19568 |
| 1739398920 | 0.06 | 0.0094 | 18.58 | 0.0509999 | 0.06508 | 0.0506 | 79673 |
| 1739312940 | 0.0506 | -0.0183 | -26.56 | 0.053 | 0.0688 | 0.0506 | 57741 |
| 1739226000 | 0.0689 | 0 | 0.00 | 0.06 | 0.0689 | 0.055 | 45529 |
| 1738967160 | 0.0689 | 0.0128 | 22.82 | 0.0615 | 0.069 | 0.0509999 | 93004 |
| 1738880400 | 0.0561 | -0.0045 | -7.43 | 0.058 | 0.069 | 0.0523 | 130702 |
| 1738794000 | 0.0606 | -0.0204 | -25.19 | 0.0512 | 0.0805 | 0.0511 | 335366 |
| 1738708080 | 0.081 | 0.0028 | 3.58 | 0.0859999 | 0.0859999 | 0.066 | 92705 |
| 1738621740 | 0.0782 | 0.0082 | 11.71 | 0.081 | 0.081 | 0.0616 | 209484 |
| 1738362000 | 0.07 | 0.01 | 16.67 | 0.069 | 0.085 | 0.0601 | 31929 |
| 1738276080 | 0.06 | -0.00905 | -13.11 | 0.0869999 | 0.0869999 | 0.0521 | 92387 |
| 1738189740 | 0.06905 | -0.00095 | -1.36 | 0.065 | 0.076 | 0.0521 | 78095 |
| 1738103280 | 0.07 | 0.006675 | 10.54 | 0.07 | 0.0898 | 0.062 | 376293 |
| 1738016820 | 0.063325 | -0.016675 | -20.84 | 0.0993 | 0.0993 | 0.061 | 111111 |
| 1737757440 | 0.08 | -0.01215 | -13.19 | 0.093225 | 0.0993 | 0.08 | 40665 |
| 1737671220 | 0.09215 | 0.01115 | 13.77 | 0.081 | 0.0993 | 0.07 | 112052 |
| 1737584640 | 0.081 | -0.0088 | -9.80 | 0.1 | 0.109 | 0.08 | 466822 |
| 1737498540 | 0.0898 | -0.0097 | -9.75 | 0.0994 | 0.0994 | 0.0612 | 277600 |
| 1737152880 | 0.0995 | 0.0095 | 10.56 | 0.0732 | 0.112 | 0.0675999 | 101592 |
| 1737066420 | 0.09 | -0.016 | -15.09 | 0.0822 | 0.1019999 | 0.08 | 42090 |
| 1736979720 | 0.106 | 0.016 | 17.78 | 0.09 | 0.165 | 0.0666 | 242603 |
| 1736893380 | 0.09 | -0.045 | -33.33 | 0.1277 | 0.17985 | 0.0851 | 172060 |
| 1736806800 | 0.135 | -0.0251 | -15.68 | 0.2297 | 0.2297 | 0.135 | 67365 |
| 1736547720 | 0.1601 | -0.0599 | -27.23 | 0.23 | 0.23 | 0.16 | 204011 |
| 1736375340 | 0.22 | 0.04 | 22.22 | 0.2 | 0.22 | 0.2 | 13050 |
| 1736288940 | 0.18 | -0.123 | -40.59 | 0.25 | 0.288 | 0.18 | 67747 |
| 1736202360 | 0.303 | 0.003 | 1.00 | 0.30425 | 0.305 | 0.2281 | 69533 |
| 1735942980 | 0.3 | -0.0095 | -3.07 | 0.3 | 0.305 | 0.3 | 64383 |
| 1735856700 | 0.3095 | -0.0005 | -0.16 | 0.31 | 0.31 | 0.3 | 4050 |
| 1735683960 | 0.31 | -0.0175 | -5.34 | 0.31 | 0.335 | 0.3 | 10600 |
| 1735597740 | 0.3275 | 0.0175 | 5.65 | 0.32 | 0.33625 | 0.31 | 14592 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
