Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.525 | 0.525 | 0.525 | 1000 | 0.525 | CS |
| 12 | -0.05 | -8.69565217391 | 0.575 | 0.575 | 0.525 | 250 | 0.525 | CS |
| 26 | -0.06258 | -10.6504646176 | 0.58758 | 0.5993 | 0.525 | 240 | 0.55373623 | CS |
| 52 | -0.0104 | -1.94247291744 | 0.5354 | 0.5993 | 0.525 | 105 | 0.55499843 | CS |
| 156 | -0.14576 | -21.730574274 | 0.67076 | 0.7192 | 0.525 | 3285 | 0.67562281 | CS |
| 260 | -0.3692 | -41.2883023932 | 0.8942 | 0.9803 | 0.525 | 3912 | 0.74870681 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1782941340 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1782854940 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1782768540 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1782509340 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1782422940 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1782336540 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1782250140 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1782163740 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1781818140 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1781731740 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1781645340 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1781558940 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1781299740 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1781213340 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1781126940 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1781040540 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1780954140 | 0.525 | -0.05 | -8.70 | 0.525 | 0.525 | 0.525 | 1000 |
| 1780695000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1780608600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1780522200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1780435800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1780349400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1780090200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1780003800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1779917400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1779831000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1779485400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1779399000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1779312600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1779226200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1779139800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1778880600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1778794200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1778707800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1778621400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1778535000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1778275800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1778189400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1778103000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1778016600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1777930200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1777671000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1777584600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1777498200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1777411800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1777325400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1777065600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1776979200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1776892800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1776806400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1776720000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1776460800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1776374400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1776288000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1776201600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1776115200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1775856000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1775769600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1775683200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1775596800 | 0.575 | -0.0243 | -4.05 | 0.575 | 0.575 | 0.575 | 1000 |
| 1775462400 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
