Dati storici Shin Etsu Chemicals (PK) - SHECF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,598	39,836	36,644	38,06	1.757	-1,25	-3,23%
1 Mese	37,86	40,022	36,34	37,78	1.769	-0,51	-1,35%
3 Mesi	44,582	46,394	36,34	41,32	2.016	-7,23	-16,22%
6 Mesi	34,354	46,394	32,78	39,66	2.882	3,00	8,72%
1 Anno	30,756	46,394	27,459	34,60	4.229	6,59	21,44%
3 Anni	33,954	46,394	19,33	31,25	2.762	3,40	10,00%
5 Anni	17,518	46,394	16,621	30,37	2.781	19,83	113,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	37,35	-0,08	-0,21%	38,456	38,49	37,35	1.647
23 Mag 2024	37,428	0,19	0,50%	38,808	38,808	37,428	1.126
22 Mag 2024	37,24	-1,52	-3,92%	37,926	38,112	37,096	2.936
21 Mag 2024	38,76	-0,72	-1,82%	39,37	39,37	37,596	830
20 Mag 2024	39,48	1,14	2,98%	39,836	39,836	38,322	1.280
17 Mag 2024	38,336	0,68	1,80%	38,598	38,744	36,644	2.613
16 Mag 2024	37,66	0,46	1,23%	37,614	38,682	37,614	2.021
15 Mag 2024	37,202	0,07	0,18%	36,88	38,378	36,62	1.016
14 Mag 2024	37,134	0,58	1,59%	36,374	37,976	36,374	1.978
13 Mag 2024	36,552	-0,17	-0,46%	36,544	37,938	36,34	822
10 Mag 2024	36,72	-0,03	-0,09%	38,06	38,06	36,632	1.389
09 Mag 2024	36,752	0,09	0,23%	36,60	37,89	36,60	1.048
08 Mag 2024	36,666	-1,54	-4,04%	36,41	38,00	36,41	1.224
07 Mag 2024	38,208	-0,40	-1,04%	38,252	38,848	38,14	963
06 Mag 2024	38,61	-0,13	-0,33%	40,022	40,022	38,61	3.821
03 Mag 2024	38,736	0,20	0,51%	38,416	39,746	38,416	3.462
02 Mag 2024	38,54	0,28	0,74%	38,50	39,296	38,31	1.193
01 Mag 2024	38,256	-0,57	-1,48%	38,948	39,60	38,124	540
30 Apr 2024	38,83	1,53	4,10%	38,54	39,898	38,54	682
29 Apr 2024	37,30	0,23	0,62%	37,086	38,394	37,086	1.542