Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.133 | 2.133 | 2.031258 | 91200 | 2.03170424 | CS |
| 4 | 0 | 0 | 2.133 | 2.133 | 2.031258 | 91200 | 2.03170424 | CS |
| 12 | -0.167 | -7.26086956522 | 2.3 | 2.5511 | 2.031258 | 33593 | 2.10461758 | CS |
| 26 | -0.467 | -17.9615384615 | 2.6 | 2.7 | 2.031258 | 28885 | 2.29841055 | CS |
| 52 | -0.357 | -14.3373493976 | 2.49 | 2.7 | 2.031258 | 13591 | 2.33963518 | CS |
| 156 | -0.9395 | -30.5777054516 | 3.0725 | 3.1775 | 1.97 | 7161 | 2.43776612 | CS |
| 260 | -0.617 | -22.4363636364 | 2.75 | 3.63 | 1.8 | 9205 | 2.36201099 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 2.0312579 | 0 | 0.00 | 2.0312579 | 2.0312579 | 2.0312579 | 0 |
| 1782941280 | 2.0312579 | 0 | 0.00 | 2.0312579 | 2.0312579 | 2.0312579 | 0 |
| 1782854880 | 2.0312579 | -0.1 | -4.77 | 2.0312579 | 2.0312579 | 2.0312579 | 181600 |
| 1782768480 | 2.133 | 0 | 0.00 | 2.133 | 2.133 | 2.133 | 0 |
| 1782509280 | 2.133 | -0.04 | -1.70 | 2.133 | 2.133 | 2.133 | 800 |
| 1782422880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1782336480 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1782250080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1782163680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781818080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781731680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781645280 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781558880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781299680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781213280 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781126880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781040480 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780954080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780694880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780608480 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780522080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780435680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780349280 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780090080 | 2.169848 | -0.12 | -5.13 | 2.169848 | 2.169848 | 2.169848 | 181600 |
| 1780003320 | 2.2872 | 0 | 0.00 | 2.2872 | 2.2872 | 2.2872 | 0 |
| 1779916920 | 2.2872 | 0 | 0.00 | 2.2872 | 2.2872 | 2.2872 | 0 |
| 1779830520 | 2.2872 | 0 | 0.00 | 2.2872 | 2.2872 | 2.2872 | 0 |
| 1779484920 | 2.2872 | -0.06 | -2.67 | 2.2872 | 2.2872 | 2.2872 | 150 |
| 1779398700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779312300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779225900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779139500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1778880300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1778793900 | 2.35 | 0.02 | 1.08 | 2.35 | 2.35 | 2.35 | 1347 |
| 1778707740 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1778621340 | 2.325 | -0.13 | -5.10 | 2.325 | 2.325 | 2.325 | 400 |
| 1778534520 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778275320 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778188920 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778102520 | 2.45 | 0.15 | 6.52 | 2.45 | 2.45 | 2.45 | 2000 |
| 1778016600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777930200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777671000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777584600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777498200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777411800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777325400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 21 |
| 1777065780 | 2.3 | -0.38 | -14.02 | 2.3 | 2.5511 | 2.3 | 1600 |
| 1776931200 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776844800 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776758400 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776672000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776412800 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776326400 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776240000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776153600 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776067200 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775808000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775721600 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775635200 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775548800 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775462400 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
