Dati storici Sinopharm (PK) - SHTDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,585	13,64	12,785	13,13	12.787	-0,28	-2,06%
1 Mese	12,558	13,64	12,13	12,94	14.112	0,747	5,95%
3 Mesi	11,04	15,26	10,13	11,86	36.609	2,27	20,52%
6 Mesi	13,50	16,3099	10,13	12,08	23.265	-0,195	-1,44%
1 Anno	12,365	16,3099	10,13	12,36	19.161	0,94	7,60%
3 Anni	11,655	18,01	9,19	12,11	26.239	1,65	14,16%
5 Anni	16,64	19,08	9,11	12,67	33.188	-3,34	-20,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	13,305	0,32	2,50%	13,34	13,34	13,23	7.235
26 Nov 2024	12,98	-0,22	-1,67%	13,03	13,12	12,98	16.610
25 Nov 2024	13,20	0,40	3,10%	13,155	13,20	13,14	25.527
22 Nov 2024	12,8025	-0,35	-2,64%	12,785	12,8182	12,785	6.835
21 Nov 2024	13,15	-0,43	-3,17%	13,11	13,20	13,11	8.127
20 Nov 2024	13,58	0,40	3,01%	13,585	13,64	13,55	6.838
19 Nov 2024	13,1838	-0,09	-0,67%	12,61	13,22	12,61	7.231
18 Nov 2024	13,2725	0,28	2,17%	13,255	13,30	13,23	25.404
15 Nov 2024	12,99	0,05	0,39%	12,93	12,99	12,9294	19.036
14 Nov 2024	12,94	-0,28	-2,12%	12,975	13,04	12,90	43.065
13 Nov 2024	13,22	-0,23	-1,73%	13,256	13,26	13,21	12.748
12 Nov 2024	13,4525	0,22	1,63%	13,4555	13,48	13,43	5.099
11 Nov 2024	13,2362	0,43	3,33%	13,225	13,252	13,216	5.251
08 Nov 2024	12,81	-0,41	-3,10%	12,8245	12,8245	12,734	6.876
07 Nov 2024	13,22	0,49	3,82%	13,205	13,3125	13,1975	6.103
06 Nov 2024	12,7338	0,04	0,31%	12,685	12,77	12,685	15.133
05 Nov 2024	12,695	0,17	1,32%	12,695	12,72	12,6875	5.881
04 Nov 2024	12,53	-0,07	-0,56%	12,13	12,615	12,13	33.057
01 Nov 2024	12,60	0,17	1,41%	12,5633	12,6177	12,51	12.836
31 Ott 2024	12,425	-0,13	-1,05%	12,37	12,4392	12,37	5.947
30 Ott 2024	12,5563	-0,37	-2,84%	12,558	12,61	12,55	14.643
29 Ott 2024	12,9228	-0,38	-2,84%	12,91	12,939	12,891	9.739
28 Ott 2024	13,30	0,35	2,72%	13,215	13,57	12,86	11.939