Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.7 | 118.20439 | 111.7 | 49445 | 111.7 | CS |
| 4 | 11.525 | 11.5048664837 | 100.175 | 118.20439 | 95.5 | 21219 | 112.32834965 | CS |
| 12 | 29.59 | 36.0370235051 | 82.11 | 118.20439 | 82.11 | 8533 | 112.23998076 | CS |
| 26 | 77.7 | 228.529411765 | 34 | 118.20439 | 34 | 5708 | 112.09611265 | CS |
| 52 | 89.4485 | 401.98862998 | 22.2515 | 118.20439 | 22.2515 | 2801 | 110.91690129 | CS |
| 156 | 94.863109 | 563.424144042 | 16.836891 | 118.20439 | 15.294016 | 1747 | 97.76296392 | CS |
| 260 | 84.12 | 305.003625816 | 27.58 | 118.20439 | 14.42 | 1445 | 87.83655146 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422940 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1782336540 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1782250140 | 111.7 | -3.98 | -3.44 | 111.7 | 118.20439 | 111.7 | 49445 |
| 1782163740 | 115.6824 | 0 | 0.00 | 115.6824 | 115.6824 | 115.6824 | 0 |
| 1781818140 | 115.6824 | 20.18 | 21.13 | 115.57295 | 115.6824 | 115.57295 | 30520 |
| 1781731740 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781645340 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781558940 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781299740 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781213340 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781126940 | 95.5 | -5.5 | -5.45 | 95.5 | 95.5 | 95.5 | 2852 |
| 1781040540 | 101 | -1.4 | -1.37 | 100.175 | 101 | 99.95 | 2057 |
| 1780953660 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780694460 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780608060 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780521660 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780435260 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780348860 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780089660 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780003260 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779916860 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779830460 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779484860 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779398460 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779312060 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779225660 | 102.4 | -9.44 | -8.44 | 102.4 | 102.4 | 102.4 | 136 |
| 1779139740 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1778880540 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1778794140 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1778707740 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1778621340 | 111.84 | 29.73 | 36.21 | 111.84 | 111.84 | 111.84 | 114 |
| 1778535000 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1778275800 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1778189400 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1778103000 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1778016600 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777930200 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777671000 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 3 |
| 1777584600 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777498200 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777411800 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777325400 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777065600 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1776979200 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1776892800 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1776806400 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1776720000 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1776460800 | 82.11 | 6.64 | 8.80 | 82.11 | 82.11 | 82.11 | 200 |
| 1776326400 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1776240000 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1776153600 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1776067200 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775808000 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775721600 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775635200 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775548800 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775462400 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775116800 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775030400 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1774944000 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1774857600 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1774598400 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1774512000 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
