Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.08 | -0.947368421053 | 114 | 123 | 108.897 | 341 | 115.85214663 | DR |
| 12 | 30.42 | 36.8727272727 | 82.5 | 126.17 | 78.3 | 310 | 105.90906389 | DR |
| 26 | 65.62 | 138.731501057 | 47.3 | 126.17 | 42.627 | 539 | 70.47185392 | DR |
| 52 | 88.98 | 371.679197995 | 23.94 | 126.17 | 23.9 | 696 | 53.72775611 | DR |
| 156 | 97.03 | 610.635619887 | 15.89 | 126.17 | 15.375 | 1390 | 29.49474925 | DR |
| 260 | 88.63 | 364.882667765 | 24.29 | 126.17 | 14.4 | 1382 | 27.07659905 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1783632540 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1783546140 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1783459740 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1783373340 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1783027740 | 112.92 | 0.95 | 0.85 | 112.92 | 112.92 | 112.92 | 151 |
| 1782940860 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1782854460 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1782768060 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1782508860 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1782422460 | 111.97 | -11.03 | -8.97 | 108.897 | 111.97 | 108.897 | 572 |
| 1782336300 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1782249900 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1782163500 | 123 | 1.41 | 1.16 | 123 | 123 | 123 | 342 |
| 1781818140 | 121.59 | 7.59 | 6.66 | 121.59 | 121.59 | 121.59 | 185 |
| 1781731740 | 114 | 10 | 9.62 | 114 | 114 | 114 | 455 |
| 1781645220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1781558820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1781299620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1781213220 | 104 | 1.45 | 1.41 | 103 | 104 | 103 | 349 |
| 1781126940 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1781040540 | 102.55 | 0.21 | 0.21 | 102.55 | 102.55 | 102.55 | 323 |
| 1780954140 | 102.3386 | -11.34 | -9.98 | 102.3386 | 102.3386 | 102.3386 | 383 |
| 1780694520 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780608120 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780521720 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780435320 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780348920 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780089720 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780003320 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1779916920 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1779830520 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1779484920 | 113.68 | 4.37 | 3.99 | 113.68 | 113.68 | 113.68 | 272 |
| 1779398880 | 109.315 | 6.24 | 6.05 | 109.315 | 109.315 | 109.315 | 314 |
| 1779312060 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1779225660 | 103.08 | -5.91 | -5.43 | 103.08 | 103.08 | 103.08 | 138 |
| 1779139740 | 108.994 | -2.24 | -2.01 | 109 | 109 | 106.77 | 758 |
| 1778880000 | 111.23 | -14.94 | -11.84 | 111.23 | 111.23 | 111.23 | 332 |
| 1778793900 | 126.17 | 34.92 | 38.26 | 124.984 | 126.17 | 124.984 | 409 |
| 1778707200 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778620800 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778534400 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778275200 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778188800 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778102400 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778016000 | 91.255 | 6.85 | 8.12 | 91.255 | 91.255 | 91.255 | 141 |
| 1777930200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1777671000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 95 |
| 1777584600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1777498200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1777411800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 61 |
| 1777325400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 85 |
| 1777066140 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1776979740 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1776893340 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1776806940 | 84.4 | 6.1 | 7.79 | 84.4 | 84.4 | 84.4 | 188 |
| 1776720000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1776460800 | 78.3 | 7.55 | 10.67 | 82.5 | 82.5 | 78.3 | 642 |
| 1776326400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1776240000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1776153600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1776067200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
