Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.70068027211 | 5.88 | 6.03 | 5.5 | 752 | 5.78957447 | CS |
| 4 | 0.73 | 13.9047619048 | 5.25 | 6.03 | 5 | 112618 | 5.45157596 | CS |
| 12 | 1.0475 | 21.2366953877 | 4.9325 | 6.03 | 4.75 | 54718 | 5.26031248 | CS |
| 26 | 0.98 | 19.6 | 5 | 6.03 | 4.69 | 32229 | 5.25170425 | CS |
| 52 | 0.03 | 0.504201680672 | 5.95 | 6.22 | 4.55 | 19764 | 5.15642011 | CS |
| 156 | 0.585 | 10.843373494 | 5.395 | 6.22 | 4.01 | 9849 | 5.05710427 | CS |
| 260 | 2.155 | 56.339869281 | 3.825 | 6.22 | 3.43 | 7373 | 4.72486287 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 300 |
| 1783027740 | 5.7 | -0.18 | -3.06 | 5.7 | 5.7 | 5.7 | 500 |
| 1782941280 | 5.88 | 0.38 | 6.91 | 5.88 | 5.88 | 5.88 | 1456 |
| 1782854880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1782768480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1782509280 | 5.5 | -0.19 | -3.34 | 5.5 | 5.5 | 5.5 | 500 |
| 1782422940 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1782336540 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1782250140 | 5.69 | 0.13 | 2.34 | 5.69 | 5.69 | 5.69 | 2035 |
| 1782163740 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1781818140 | 5.5599999 | 0.11 | 2.11 | 5.45 | 5.5599999 | 5.45 | 13500 |
| 1781731740 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1781645340 | 5.445 | -0.19 | -3.37 | 5.445 | 5.445 | 5.445 | 1080255 |
| 1781558940 | 5.635 | 0.64 | 12.70 | 5.5 | 5.635 | 5.5 | 26333 |
| 1781299620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781213220 | 5 | -0.25 | -4.76 | 5 | 5 | 5 | 800 |
| 1781126940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1781040540 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 500 |
| 1780954140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780694940 | 5 | -0.29 | -5.45 | 5 | 5 | 5 | 1027 |
| 1780608540 | 5.288 | 0 | 0.00 | 5.288 | 5.288 | 5.288 | 0 |
| 1780522140 | 5.288 | 0.04 | 0.72 | 5.23 | 5.288 | 5.23 | 200 |
| 1780435740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780349340 | 5.25 | 0.04 | 0.77 | 5.25 | 5.25 | 5.25 | 3000 |
| 1780090140 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1780003740 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1779917340 | 5.21 | 0.13 | 2.56 | 5.2 | 5.21 | 5.2 | 546 |
| 1779830940 | 5.08 | 0.03 | 0.59 | 5.104 | 5.104 | 5.08 | 5986 |
| 1779485280 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1779398880 | 5.05 | 0.01 | 0.20 | 5.05 | 5.05 | 5.05 | 933 |
| 1779312060 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1779225660 | 5.04 | -0.01 | -0.28 | 5.04 | 5.04 | 5.04 | 5000 |
| 1779139740 | 5.054 | 0.29 | 6.18 | 5.054 | 5.054 | 5.054 | 395 |
| 1778880000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1778793600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1778707200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1778620800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1778534400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1778275200 | 4.76 | -0.24 | -4.80 | 5 | 5 | 4.76 | 6800 |
| 1778188800 | 5 | -0.1 | -2.00 | 5 | 5 | 5 | 500 |
| 1778102520 | 5.10185 | 0.08 | 1.63 | 5.10185 | 5.10185 | 5.10185 | 100 |
| 1778016000 | 5.0199999 | -0.02 | -0.42 | 5.0199999 | 5.0199999 | 5.0199999 | 300 |
| 1777930200 | 5.0412 | 0 | 0.00 | 5.0412 | 5.0412 | 5.0412 | 0 |
| 1777671000 | 5.0412 | 0.08 | 1.67 | 5.0412 | 5.0412 | 5.0412 | 200 |
| 1777584540 | 4.958352 | 0 | 0.00 | 4.958352 | 4.958352 | 4.958352 | 0 |
| 1777498140 | 4.958352 | -0.06 | -1.23 | 4.958352 | 4.958352 | 4.958352 | 103200 |
| 1777411800 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1777325400 | 5.0199999 | -0.15 | -2.92 | 5.0199999 | 5.0199999 | 5.0199999 | 109 |
| 1777065780 | 5.1712 | 0.11 | 2.20 | 5.08 | 5.1712 | 5.01 | 2388 |
| 1776979740 | 5.0599999 | -0.12 | -2.39 | 5.0599999 | 5.0599999 | 5.0599999 | 2000 |
| 1776893280 | 5.184 | -0.1 | -1.84 | 5.184 | 5.184 | 5.184 | 100 |
| 1776806940 | 5.2812 | 0.18 | 3.55 | 5.55 | 5.55 | 5.11 | 5101 |
| 1776720540 | 5.1 | -0.08 | -1.46 | 4.75 | 5.1 | 4.75 | 600 |
| 1776461340 | 5.1756 | 0 | 0.00 | 5.1756 | 5.1756 | 5.1756 | 0 |
| 1776374940 | 5.1756 | 0.24 | 4.93 | 5.1756 | 5.1756 | 5.1756 | 813 |
| 1776288360 | 4.9325 | -0.32 | -6.05 | 4.9325 | 4.9325 | 4.9325 | 540205 |
| 1776201900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776115500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1775856300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1775769900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1775683500 | 5.25 | 0.5 | 10.53 | 5.25 | 5.25 | 5.25 | 3240 |
| 1775596800 | 4.75 | -0.38 | -7.41 | 4.75 | 4.75 | 4.75 | 900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
