Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01015 | -12.5696594427 | 0.08075 | 0.08075 | 0.0706 | 1350 | 0.07623889 | CS |
| 4 | -0.01695 | -19.3603655054 | 0.08755 | 0.0981 | 0.0706 | 2213 | 0.0876535 | CS |
| 12 | 0.0156 | 28.3636363636 | 0.055 | 0.10075 | 0.0401 | 5946 | 0.08367207 | CS |
| 26 | 0.0259 | 57.9418344519 | 0.0447 | 0.1375 | 0.011 | 13100 | 0.04823586 | CS |
| 52 | 0.0217 | 44.3762781186 | 0.0489 | 0.1375 | 0.011 | 9674 | 0.0481562 | CS |
| 156 | 0.0468 | 196.638655462 | 0.0238 | 0.1375 | 0.011 | 9335 | 0.04769026 | CS |
| 260 | 0.0468 | 196.638655462 | 0.0238 | 0.1375 | 0.011 | 9335 | 0.04769026 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1783632240 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1783545840 | 0.0706 | -0.01015 | -12.57 | 0.0706 | 0.0706 | 0.0706 | 1200 |
| 1783459740 | 0.08075 | 0 | 0.00 | 0.08075 | 0.08075 | 0.08075 | 0 |
| 1783373340 | 0.08075 | -0.01735 | -17.69 | 0.08075 | 0.08075 | 0.08075 | 1500 |
| 1783027500 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1782941100 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1782854700 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1782768300 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1782509100 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1782422700 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1782336300 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1782249900 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1782163500 | 0.0981 | 0.0095 | 10.72 | 0.0981 | 0.0981 | 0.0981 | 105 |
| 1781818140 | 0.0886 | 0.000605 | 0.69 | 0.0886 | 0.0886 | 0.0886 | 200 |
| 1781731740 | 0.087995 | 0 | 0.00 | 0.087995 | 0.087995 | 0.087995 | 0 |
| 1781645340 | 0.087995 | -0.005005 | -5.38 | 0.087995 | 0.087995 | 0.087995 | 5070 |
| 1781558940 | 0.093 | 0.0199 | 27.22 | 0.08755 | 0.093 | 0.08755 | 5200 |
| 1781299620 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1781213220 | 0.0731 | -0.006 | -7.59 | 0.0731 | 0.0731 | 0.0731 | 1000 |
| 1781126940 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1781040540 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1780954140 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1780694940 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1780608540 | 0.0791 | 0 | 0.00 | 0.0400999 | 0.0791 | 0.0400999 | 43000 |
| 1780522140 | 0.0791 | -0.01482 | -15.78 | 0.0864999 | 0.0864999 | 0.0791 | 10000 |
| 1780435740 | 0.09392 | -0.00608 | -6.08 | 0.09392 | 0.09392 | 0.09392 | 10000 |
| 1780349280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780090080 | 0.1 | 0.045 | 81.82 | 0.10075 | 0.10075 | 0.1 | 5975 |
| 1780003800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779917400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779831000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779485400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779399000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779312600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779226200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779139800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778880600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778794200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778707800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778621400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778535000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778275800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778189400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778103000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778016600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777930200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777671000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777584600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777498200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777411800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777325400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776931200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776844800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776326400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776240000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
