Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0202 | -50.2487562189 | 0.0402 | 0.0402 | 0.02 | 79438 | 0.02754681 | CS |
| 4 | 0.0059 | 41.8439716312 | 0.0141 | 0.0402 | 0.0141 | 57542 | 0.02774439 | CS |
| 12 | 0.0065 | 48.1481481481 | 0.0135 | 0.1 | 0.0121 | 64216 | 0.0326906 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.1 | 0.0121 | 60048 | 0.05455098 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.24 | 0.0077 | 45194 | 0.05150915 | CS |
| 156 | -0.0019 | -8.67579908676 | 0.0219 | 0.24 | 0.0077 | 39700 | 0.04291046 | CS |
| 260 | -0.022 | -52.380952381 | 0.042 | 0.24 | 0.0005 | 40106 | 0.04421737 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.02 | -0.0072 | -26.47 | 0.02 | 0.02 | 0.02 | 2750 |
| 1783632420 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 105000 |
| 1783545840 | 0.0272 | -0.013 | -32.34 | 0.0272 | 0.0272 | 0.0272 | 200000 |
| 1783459740 | 0.0402 | 0.0042 | 11.67 | 0.0402 | 0.0402 | 0.0402 | 10000 |
| 1783373280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1783027680 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1782941280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1782854880 | 0.036 | 0.0219 | 155.32 | 0.036 | 0.036 | 0.036 | 20000 |
| 1782768540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1782509340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1782422940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1782336540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1782250140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1782163740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1781818140 | 0.0141 | -0.0139 | -49.64 | 0.0141 | 0.0141 | 0.0141 | 7500 |
| 1781731740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1781645340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1781558940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1781299740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1781213340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1781126940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1781040540 | 0.028 | -0.002 | -6.67 | 0.032 | 0.032 | 0.028 | 63000 |
| 1780954140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780694940 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 137500 |
| 1780608540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 76500 |
| 1780522140 | 0.032 | -0.0128 | -28.57 | 0.032 | 0.032 | 0.032 | 292300 |
| 1780435740 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1780349340 | 0.0448 | 0.0104 | 30.23 | 0.0448 | 0.0448 | 0.0448 | 300 |
| 1780090140 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1780003740 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1779917340 | 0.0344 | -0.0011 | -3.10 | 0.03 | 0.0344 | 0.03 | 136000 |
| 1779830880 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1779485280 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1779398880 | 0.0354999 | -0.0345 | -49.29 | 0.0354999 | 0.0354999 | 0.0354999 | 1000 |
| 1779312600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1779226200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1779139800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778880600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778794200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778707800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778621400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778535000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778275800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778189400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778103000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778016600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1777930200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1777671000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1777584600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1777498200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1777411800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1777325400 | 0.07 | -0.03 | -30.00 | 0.04 | 0.07 | 0.04 | 9727 |
| 1777066080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776979680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776893280 | 0.1 | 0.04 | 66.67 | 0.0135 | 0.1 | 0.0121 | 30100 |
| 1776806400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776720000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776460800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776374400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776288000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776201600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776115200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
