Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.26 | 5.26 | 5.26 | 488 | 5.26 | CS |
| 12 | -0.73 | -12.1869782972 | 5.99 | 6.35 | 5.26 | 2029 | 5.69921813 | CS |
| 26 | -0.8144 | -13.4070854735 | 6.0744 | 6.35 | 5.26 | 1487 | 5.7974066 | CS |
| 52 | 3.7082 | 238.961206341 | 1.5518 | 6.5062 | 1.5518 | 1278 | 6.00136194 | CS |
| 156 | 3.7082 | 238.961206341 | 1.5518 | 6.5062 | 1.5518 | 1036 | 6.00136194 | CS |
| 260 | 3.7082 | 238.961206341 | 1.5518 | 6.5062 | 1.5518 | 913 | 6.00136194 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783372800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1783027200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1782940800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1782854400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1782768000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1782508800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1782422400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1782336000 | 5.26 | -0.43 | -7.56 | 5.26 | 5.26 | 5.26 | 488 |
| 1782250140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1782163740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1781818140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1781731740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1781645340 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1781558940 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1781299740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1781213340 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1781126940 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1781040540 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1780954140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1780694940 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1780608540 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1780522140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1780435740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1780349340 | 5.69 | -0.66 | -10.39 | 5.69 | 5.69 | 5.69 | 11200 |
| 1780090200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1780003800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779917400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779831000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779485400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779399000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779312600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779226200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779139800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778880600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778794200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778707800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778621400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778535000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778275800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778189400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778103000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778016600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1777930200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1777671000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1777584540 | 6.35 | 0.36 | 6.01 | 6.35 | 6.35 | 6.35 | 488 |
| 1777498200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1777411800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1777325400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1777066140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776979740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776893340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776806940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776720540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776461340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776374940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776288540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776202140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776115740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1775856540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1775770140 | 5.99 | 0.11 | 1.87 | 5.99 | 5.99 | 5.99 | 500 |
| 1775635200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1775548800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
