Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 12.4039517014 | 9.11 | 10.55 | 9.11 | 501 | 10.12722555 | DR |
| 4 | -0.21 | -2.00956937799 | 10.45 | 10.55 | 8.77 | 585 | 9.91864079 | DR |
| 12 | 1.7195 | 20.1807405669 | 8.5205 | 12.29 | 8.5205 | 3138 | 10.19126952 | DR |
| 26 | 4.395 | 75.1924721985 | 5.845 | 12.29 | 5.845 | 2326 | 9.95343943 | DR |
| 52 | 4.48 | 77.7777777778 | 5.76 | 12.29 | 4.55 | 2037 | 8.60882979 | DR |
| 156 | 1.74 | 20.4705882353 | 8.5 | 12.29 | 3.84 | 1594 | 8.50269598 | DR |
| 260 | 1.74 | 20.4705882353 | 8.5 | 12.29 | 3.84 | 1594 | 8.50269598 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1783632420 | 10.24 | 1.13 | 12.40 | 10.55 | 10.55 | 10.24 | 902 |
| 1783545840 | 9.11 | -0.79 | -7.98 | 9.11 | 9.11 | 9.11 | 100 |
| 1783459740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1783373340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1783027740 | 9.9 | 0.78 | 8.49 | 9.9 | 9.9 | 9.9 | 254 |
| 1782941280 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1782854880 | 9.125 | -0.04 | -0.44 | 9.35 | 9.35 | 9.125 | 280 |
| 1782768300 | 9.1649999 | -0.24 | -2.50 | 9.1649999 | 9.1649999 | 9.1649999 | 120 |
| 1782509280 | 9.4 | -0.5 | -5.04 | 8.77 | 9.4 | 8.77 | 536 |
| 1782422460 | 9.8988 | -0.42 | -4.04 | 9.7265 | 10.11 | 9.7 | 2800 |
| 1782336540 | 10.3156 | 0 | 0.00 | 10.3156 | 10.3156 | 10.3156 | 0 |
| 1782250140 | 10.3156 | 0 | 0.00 | 10.3156 | 10.3156 | 10.3156 | 0 |
| 1782163740 | 10.3156 | 0 | 0.00 | 10.3156 | 10.3156 | 10.3156 | 0 |
| 1781818140 | 10.3156 | 0 | 0.00 | 10.3156 | 10.3156 | 10.3156 | 0 |
| 1781731740 | 10.3156 | -0.13 | -1.29 | 10.3156 | 10.3156 | 10.3156 | 100 |
| 1781645340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 100 |
| 1781558940 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1781299740 | 10.45 | 0.4 | 3.98 | 10.45 | 10.45 | 10.45 | 657 |
| 1781213220 | 10.05 | 0.3 | 3.08 | 9.95 | 10.05 | 9.95 | 3002 |
| 1781126940 | 9.75 | -0.31 | -3.03 | 9.9 | 9.9 | 9.69 | 3010 |
| 1781040540 | 10.055 | -0.55 | -5.14 | 10.055 | 10.055 | 10.055 | 200 |
| 1780954140 | 10.6 | -1.23 | -10.40 | 10.6 | 10.6 | 10.6 | 1000 |
| 1780694940 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1780608540 | 11.83 | -0.17 | -1.42 | 11.4348 | 11.83 | 11.4348 | 600 |
| 1780522140 | 12 | -0.14 | -1.19 | 12.15 | 12.16 | 12 | 6265 |
| 1780435740 | 12.144 | 0.63 | 5.51 | 12.29 | 12.29 | 12 | 3488 |
| 1780349340 | 11.51 | 0.73 | 6.77 | 11.312 | 11.51 | 11.04 | 16009 |
| 1780090140 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1780003740 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1779917340 | 10.78 | -0.07 | -0.65 | 10.72 | 10.8 | 10.72 | 4472 |
| 1779830940 | 10.85 | 0.3 | 2.84 | 10.921 | 10.921 | 10.8 | 1356 |
| 1779484920 | 10.55 | -0.05 | -0.47 | 10.55 | 10.55 | 10.55 | 137 |
| 1779398880 | 10.6 | 0.26 | 2.55 | 10.6 | 10.6 | 10.6 | 102 |
| 1779312540 | 10.3368 | 0 | 0.00 | 10.3368 | 10.3368 | 10.3368 | 0 |
| 1779226140 | 10.3368 | 0 | 0.00 | 10.3368 | 10.3368 | 10.3368 | 0 |
| 1779139740 | 10.3368 | 0.04 | 0.36 | 10.3 | 10.3368 | 10.3 | 1120 |
| 1778880000 | 10.3 | -0.68 | -6.19 | 10.3 | 10.3 | 10.3 | 211 |
| 1778793900 | 10.98 | -0.12 | -1.08 | 10.93 | 11.03 | 10.93 | 11267 |
| 1778707380 | 11.1 | -0.27 | -2.37 | 10.9 | 11.1 | 10.9 | 402 |
| 1778621340 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1778534940 | 11.37 | -0.01 | -0.09 | 11.33 | 11.454 | 11 | 5992 |
| 1778275200 | 11.38 | 0.84 | 7.97 | 11.01 | 11.38 | 11.01 | 920 |
| 1778188800 | 10.54 | 0.84 | 8.66 | 10.14 | 10.54 | 10.14 | 1103 |
| 1778102520 | 9.7 | -0.2 | -2.02 | 9.93 | 9.93 | 9.7 | 11666 |
| 1778016000 | 9.9 | 0.56 | 5.95 | 9.61 | 9.9 | 9.61 | 809 |
| 1777930200 | 9.3439 | 0 | 0.00 | 9.3439 | 9.3439 | 9.3439 | 0 |
| 1777671000 | 9.3439 | 0.09 | 1.02 | 9.63 | 9.63 | 9.3439 | 2829 |
| 1777584540 | 9.25 | 0.7 | 8.19 | 9.25 | 9.25 | 9.25 | 883 |
| 1777498200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777411800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777325400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 1 |
| 1777066080 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776979680 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776893280 | 8.55 | 0.58 | 7.28 | 8.5205 | 8.55 | 8.5205 | 30264 |
| 1776806940 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1776720540 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1776461340 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1776374940 | 7.97 | 1.1 | 15.94 | 7.96 | 7.97 | 7.96 | 1004 |
| 1776288540 | 6.874 | 0 | 0.00 | 6.874 | 6.874 | 6.874 | 0 |
| 1776202140 | 6.874 | 0 | 0.00 | 6.874 | 6.874 | 6.874 | 0 |
| 1776115740 | 6.874 | 0.39 | 6.08 | 6.874 | 6.874 | 6.874 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
