Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -2.19224283305 | 59.3 | 59.35 | 57.6 | 7041 | 58.26976389 | CS |
| 4 | -0.1 | -0.172117039587 | 58.1 | 59.35 | 57.6 | 4203 | 58.27641901 | CS |
| 12 | 0.24 | 0.415512465374 | 57.76 | 59.35 | 57.56 | 1958 | 58.13814788 | CS |
| 26 | 0.11 | 0.190015546727 | 57.89 | 59.35 | 57.56 | 1260 | 58.09060908 | CS |
| 52 | 10.03 | 20.9089013967 | 47.97 | 59.35 | 47.97 | 1372 | 56.57083832 | CS |
| 156 | 21.35 | 58.2537517053 | 36.65 | 59.35 | 35.13 | 1141 | 49.65588143 | CS |
| 260 | 22.37 | 62.7841706427 | 35.63 | 59.35 | 35.1 | 1339 | 45.44733819 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 58 | -0.06 | -0.10 | 58.1 | 58.1 | 57.95 | 2287 |
| 1783632420 | 58.06 | -0.29 | -0.50 | 58.4 | 58.4 | 57.6 | 16290 |
| 1783545840 | 58.35 | -0.15 | -0.26 | 58.39 | 58.39 | 58.35 | 1100 |
| 1783459740 | 58.5 | -0.8 | -1.35 | 59.3 | 59.3 | 58.5 | 9715 |
| 1783373340 | 59.3 | 0.1 | 0.17 | 59.3 | 59.35 | 59.3 | 1060 |
| 1783027740 | 59.2 | 1.1 | 1.89 | 59.19 | 59.2 | 59.19 | 372 |
| 1782940800 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1782854400 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1782768000 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1782508800 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1782422400 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1782336000 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 385 |
| 1782250140 | 58.1 | 0.03 | 0.05 | 58.1 | 58.5 | 58.1 | 500 |
| 1782163620 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1781818020 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1781731620 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1781645220 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1781558820 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1781299620 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1781213220 | 58.07 | 0.27 | 0.47 | 58.07 | 58.07 | 58.07 | 670 |
| 1781126940 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1781040540 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1780954140 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1780694940 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1780608540 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1780522140 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1780435740 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1780349340 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 200 |
| 1780089720 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1780003320 | 57.8 | 0.05 | 0.09 | 57.8 | 57.8 | 57.8 | 200 |
| 1779916860 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779830460 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779484860 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779398460 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779312060 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779225660 | 57.75 | 0.04 | 0.07 | 57.75 | 57.75 | 57.75 | 100 |
| 1779139380 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1778880180 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1778793780 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1778707380 | 57.71 | 0.01 | 0.02 | 57.71 | 57.71 | 57.71 | 200 |
| 1778621340 | 57.7 | 0.06 | 0.10 | 57.7 | 57.7 | 57.7 | 700 |
| 1778534520 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1778275320 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1778188920 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1778102520 | 57.64 | -0.36 | -0.62 | 57.56 | 58 | 57.56 | 5250 |
| 1778016000 | 58 | 0.25 | 0.43 | 58.49 | 58.49 | 58 | 400 |
| 1777930200 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1777671000 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 670 |
| 1777584540 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 200 |
| 1777498200 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1777411800 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 54 |
| 1777325400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1777066080 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1776979680 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1776893280 | 57.75 | 0 | 0.00 | 57.76 | 57.76 | 57.75 | 1100 |
| 1776806760 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1776720360 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1776461160 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1776374760 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1776288360 | 57.75 | -0.25 | -0.43 | 57.75 | 57.75 | 57.75 | 1070 |
| 1776153600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776067200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
