Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.25 | 15.25 | 15.25 | 500 | 15.25 | DR |
| 4 | 0 | 0 | 15.25 | 15.25 | 15.25 | 500 | 15.25 | DR |
| 12 | -4.25 | -21.7948717949 | 19.5 | 19.5 | 15 | 321 | 15.54282321 | DR |
| 26 | -0.6 | -3.78548895899 | 15.85 | 20.684 | 15 | 658 | 18.661268 | DR |
| 52 | -3.25 | -17.5675675676 | 18.5 | 20.684 | 15 | 423 | 18.30982003 | DR |
| 156 | 14.3372 | 1570.68361087 | 0.9128 | 20.684 | 0.5053 | 2746 | 1.81601234 | DR |
| 260 | 14.4039 | 1702.38742465 | 0.8461 | 20.684 | 0.5053 | 2570 | 1.5172875 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 15.25 | 0.25 | 1.67 | 15.25 | 15.25 | 15.25 | 500 |
| 1783546140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1783459740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1783373340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1783027740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782941340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782854940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782768540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782509340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782422940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782336540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782250140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782163740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781818140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781731740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781645340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781558940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781299740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781213340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781126940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781040540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780954140 | 15 | -1.63 | -9.80 | 15 | 15 | 15 | 1534 |
| 1780694940 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1780608540 | 16.629999 | -1.04 | -5.86 | 16.579999 | 16.629999 | 16.579999 | 250 |
| 1780522140 | 17.665 | 0 | 0.00 | 17.665 | 17.665 | 17.665 | 0 |
| 1780435740 | 17.665 | 0 | 0.00 | 17.665 | 17.665 | 17.665 | 0 |
| 1780349340 | 17.665 | 0 | 0.00 | 17.665 | 17.665 | 17.665 | 0 |
| 1780090140 | 17.665 | 0 | 0.00 | 17.665 | 17.665 | 17.665 | 0 |
| 1780003740 | 17.665 | 0 | 0.00 | 17.665 | 17.665 | 17.665 | 0 |
| 1779917340 | 17.665 | 0.16 | 0.94 | 17.665 | 17.665 | 17.665 | 118 |
| 1779830520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779484920 | 17.5 | -2 | -10.26 | 17.5 | 17.5 | 17.5 | 100 |
| 1779399000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1779312600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1779226200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1779139800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778880600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778794200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778707800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778621400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778535000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778275800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778189400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778103000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778016600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777930200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777671000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777584600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777498200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777411800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 40 |
| 1777325400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 26 |
| 1777065960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776979560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776893160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776806760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776720360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776461160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776374760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776288360 | 19.5 | -0.74 | -3.66 | 19.5 | 19.5 | 19.5 | 4132 |
| 1776202140 | 20.24 | 0.74 | 3.79 | 19.6 | 20.684 | 19.6 | 2406 |
| 1776115740 | 19.5 | 0.3 | 1.56 | 20 | 20 | 19.5 | 472 |
| 1775856000 | 19.2 | -0.18 | -0.93 | 18.03 | 19.2 | 18.03 | 595 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
