Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -6.10057708162 | 12.13 | 12.28 | 10.83 | 298924 | 11.44826371 | DR |
| 4 | -2.17 | -16.0029498525 | 13.56 | 14.47 | 10.83 | 222190 | 12.08690573 | DR |
| 12 | -5.05 | -30.7177615572 | 16.44 | 17.85 | 10.83 | 153416 | 13.46282078 | DR |
| 26 | -0.445 | -3.76003379806 | 11.835 | 20.51 | 10.83 | 142971 | 14.42508953 | DR |
| 52 | 5.41 | 90.4682274247 | 5.98 | 20.51 | 5.46 | 110319 | 12.02609405 | DR |
| 156 | 3.32 | 41.1400247831 | 8.07 | 20.51 | 4.07 | 108445 | 8.24467465 | DR |
| 260 | 1.33 | 13.2206759443 | 10.06 | 20.51 | 4.07 | 88416 | 8.42955783 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 11.19 | -0.04 | -0.36 | 11.15 | 11.25 | 11.1 | 377935 |
| 1783545840 | 11.23 | -0.05 | -0.44 | 10.83 | 11.24 | 10.83 | 199432 |
| 1783459740 | 11.28 | -1 | -8.14 | 11.61 | 11.8 | 11.22 | 373151 |
| 1783373340 | 12.28 | 0.7 | 6.04 | 12.13 | 12.28 | 12.058 | 245178 |
| 1783027740 | 11.58 | 0.21 | 1.85 | 11.85 | 12.01 | 11.44 | 113367 |
| 1782941280 | 11.37 | -0.2 | -1.73 | 11.56 | 11.6 | 11.35 | 215268 |
| 1782854880 | 11.57 | 0.01 | 0.09 | 11.57 | 11.89 | 11.52 | 318193 |
| 1782768300 | 11.56 | -0.35 | -2.94 | 12.02 | 12.02 | 11.27 | 249054 |
| 1782509280 | 11.91 | 0.21 | 1.79 | 11.92 | 12.02 | 11.86 | 175202 |
| 1782422460 | 11.7 | -0.33 | -2.74 | 11.84 | 11.92 | 11.6 | 588001 |
| 1782336000 | 12.03 | -0.63 | -4.96 | 12.2 | 12.2 | 11.91 | 171564 |
| 1782250140 | 12.658 | -1.04 | -7.61 | 12.61 | 12.73 | 12.58 | 202871 |
| 1782163500 | 13.7 | -0.53 | -3.72 | 14.19 | 14.19 | 13.66 | 141277 |
| 1781818140 | 14.23 | 0.19 | 1.35 | 14.47 | 14.47 | 14.07 | 83921 |
| 1781731740 | 14.04 | 0.23 | 1.67 | 14.28 | 14.42 | 13.9108 | 120619 |
| 1781645340 | 13.81 | -0.42 | -2.95 | 13.8 | 13.95 | 13.79 | 149796 |
| 1781558940 | 14.23 | 0.65 | 4.82 | 14.2 | 14.3 | 13.9 | 173055 |
| 1781299740 | 13.576 | 1 | 7.92 | 13.56 | 13.68 | 13.24 | 101544 |
| 1781213220 | 12.58 | 0.59 | 4.92 | 12.085 | 12.66 | 12.06 | 205281 |
| 1781126940 | 11.99 | 0.09 | 0.76 | 12.05 | 12.205 | 11.96 | 189591 |
| 1781040540 | 11.9 | -0.75 | -5.93 | 12.1 | 12.448 | 11.7156 | 186231 |
| 1780954140 | 12.65 | 0.03 | 0.24 | 12.8696 | 12.8696 | 12.64 | 219241 |
| 1780694940 | 12.62 | -0.99 | -7.27 | 13.25 | 13.28 | 12.62 | 120900 |
| 1780608540 | 13.61 | -0.35 | -2.51 | 13.58 | 13.68 | 13.51 | 163542 |
| 1780522140 | 13.96 | -0.2 | -1.41 | 13.98 | 14.08 | 13.75 | 207825 |
| 1780435740 | 14.16 | 0.12 | 0.85 | 13.68 | 14.17 | 13.68 | 235935 |
| 1780349340 | 14.04 | -0.07 | -0.50 | 13.79 | 14.12 | 13.79 | 184045 |
| 1780090080 | 14.11 | -0.11 | -0.77 | 14.13 | 14.28 | 14.03 | 154018 |
| 1780003320 | 14.22 | -0.76 | -5.07 | 14 | 14.367 | 13.786 | 107645 |
| 1779917340 | 14.98 | -0.51 | -3.29 | 15.35 | 15.35 | 14.8976 | 127833 |
| 1779830940 | 15.49 | 0.64 | 4.31 | 15.39 | 15.99 | 14.85 | 134363 |
| 1779484920 | 14.85 | 0.36 | 2.48 | 14.79 | 14.9428 | 14.75 | 71298 |
| 1779398880 | 14.49 | -0.02 | -0.14 | 14.08 | 14.61 | 14.08 | 85400 |
| 1779312300 | 14.51 | 0.2 | 1.40 | 14.4 | 14.51 | 14.12 | 87061 |
| 1779225660 | 14.31 | -0.88 | -5.79 | 14.33 | 14.48 | 14.2 | 183997 |
| 1779139740 | 15.19 | -0.76 | -4.76 | 15.38 | 15.5 | 15.03 | 79297 |
| 1778880000 | 15.95 | -0.79 | -4.69 | 15.99 | 16.239999 | 15.924 | 193324 |
| 1778793900 | 16.735 | -0.52 | -2.99 | 16.82 | 17.247 | 16.649999 | 44700 |
| 1778707380 | 17.25 | -0.47 | -2.65 | 17.72 | 17.72 | 16.95 | 74133 |
| 1778621340 | 17.72 | 1.5 | 9.25 | 16.87 | 17.85 | 16.71 | 246147 |
| 1778534940 | 16.219999 | -0.88 | -5.15 | 16.5999 | 16.6 | 15.7 | 79191 |
| 1778275200 | 17.101 | 1.44 | 9.20 | 17 | 17.19 | 16.95 | 96035 |
| 1778188800 | 15.66 | -0.18 | -1.14 | 15.5796 | 16.059999 | 15.49 | 167018 |
| 1778102520 | 15.84 | 0.63 | 4.14 | 15.77 | 16.299 | 15.76 | 86933 |
| 1778016000 | 15.21 | 0.38 | 2.56 | 15.1 | 15.31 | 15.1 | 61330 |
| 1777930140 | 14.83 | -0.37 | -2.43 | 15.38 | 15.38 | 14.75 | 81767 |
| 1777671000 | 15.2 | 0.12 | 0.80 | 15.19 | 15.38 | 15.17 | 62098 |
| 1777584540 | 15.08 | 0.37 | 2.52 | 15.09 | 15.37 | 14.83 | 123239 |
| 1777498140 | 14.71 | -0.22 | -1.44 | 14.8 | 14.8 | 14.61 | 71345 |
| 1777411800 | 14.925 | -0.02 | -0.10 | 14.94 | 14.97 | 14.81 | 81524 |
| 1777325400 | 14.9403 | -0.28 | -1.84 | 15.02 | 15.02 | 14.87 | 75247 |
| 1777065780 | 15.22 | 0.12 | 0.79 | 15.18 | 15.34 | 15.12 | 72931 |
| 1776979740 | 15.1 | -0.53 | -3.39 | 15.25 | 15.28 | 14.89 | 83517 |
| 1776893280 | 15.63 | 0.02 | 0.13 | 15.77 | 15.77 | 15.6078 | 76726 |
| 1776806940 | 15.61 | -0.34 | -2.10 | 15.964 | 15.982 | 15.6 | 126441 |
| 1776720540 | 15.945 | -0.46 | -2.79 | 15.907 | 16.41 | 15.84 | 33940 |
| 1776460800 | 16.4025 | -0.74 | -4.30 | 16.44 | 16.82 | 16.385 | 64206 |
| 1776374940 | 17.14 | 0.46 | 2.76 | 17.12 | 17.19 | 17.03 | 49646 |
| 1776288360 | 16.68 | 0.11 | 0.66 | 16.76 | 16.76 | 16.45 | 53482 |
| 1776202140 | 16.57 | 0.8 | 5.04 | 16.489999 | 16.7025 | 16.469999 | 153706 |
| 1776115740 | 15.775 | 0.03 | 0.16 | 15.54 | 15.78 | 15.495 | 118463 |
| 1775856000 | 15.75 | 0.05 | 0.32 | 15.7 | 15.87 | 15.69 | 39697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
