Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.76 | 1.76 | 1.76 | 150 | 1.76 | CS |
| 4 | -0.025 | -1.40056022409 | 1.785 | 1.785 | 1.76 | 178 | 1.77443662 | CS |
| 12 | -0.24 | -12 | 2 | 2 | 1.76 | 7103 | 1.86260023 | CS |
| 26 | -0.9999 | -36.2295735353 | 2.7599 | 2.7599 | 1.76 | 21311 | 2.12392389 | CS |
| 52 | -0.13 | -6.87830687831 | 1.89 | 2.7599 | 1.5801 | 34893 | 2.29419994 | CS |
| 156 | -1.16 | -39.7260273973 | 2.92 | 3.9 | 1.4501 | 18693 | 2.43864409 | CS |
| 260 | -0.25 | -12.4378109453 | 2.01 | 3.9 | 1.4501 | 15941 | 2.40061086 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1782941280 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1782854880 | 1.76 | -0.03 | -1.40 | 1.76 | 1.76 | 1.76 | 150 |
| 1782768540 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1782509340 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1782422940 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1782336540 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1782250140 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1782163740 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781818140 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781731740 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781645340 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781558940 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781299740 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781213340 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781126940 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781040540 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1780954140 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1780694940 | 1.785 | -0.04 | -1.92 | 1.785 | 1.785 | 1.785 | 205 |
| 1780608480 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780522080 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780435680 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780349280 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780090080 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 100 |
| 1780003740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1779917340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1779830940 | 1.83 | -0.03 | -1.61 | 1.83 | 1.83 | 1.83 | 550 |
| 1779484920 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 92591 |
| 1779398460 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1779312060 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1779225660 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 150 |
| 1779139740 | 1.85 | 0.03 | 1.65 | 1.85 | 1.85 | 1.85 | 2500 |
| 1778880540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778794140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778707740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778621340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778534940 | 1.82 | -0.14 | -7.14 | 1.82 | 1.82 | 1.82 | 500 |
| 1778275800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778189400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778103000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778016600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777930200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777671000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777584600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777498200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777411800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777325400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777066140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776979740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776893340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776806940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776720540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776461340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776374940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776288540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776202140 | 1.96 | 0.14 | 7.69 | 1.96 | 1.96 | 1.96 | 100 |
| 1776115740 | 1.82 | -0.18 | -9.00 | 1.82 | 1.82 | 1.82 | 101 |
| 1775856540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775770140 | 2 | 0.09 | 4.71 | 2 | 2 | 2 | 2500 |
| 1775635200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1775548800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
