Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.742574257426 | 8.08 | 8.2 | 6.92 | 713488 | 7.53047501 | DR |
| 4 | -61.27 | -88.4254582191 | 69.29 | 89.13 | 6.92 | 207562 | 21.31114081 | DR |
| 12 | -56.566 | -87.5824482086 | 64.586 | 89.13 | 6.92 | 111069 | 41.7649737 | DR |
| 26 | -33.77 | -80.8088059344 | 41.79 | 89.13 | 6.92 | 110933 | 52.08852883 | DR |
| 52 | -13.94 | -63.4790528233 | 21.96 | 89.13 | 6.92 | 83255 | 45.15865894 | DR |
| 156 | -3.93 | -32.8870292887 | 11.95 | 89.13 | 6.92 | 40003 | 36.21760421 | DR |
| 260 | -5.98 | -42.7142857143 | 14 | 89.13 | 6.92 | 30415 | 31.53961419 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 8.02 | 0.34 | 4.43 | 7.99 | 8.19 | 7.85 | 670036 |
| 1783632420 | 7.68 | 0.36 | 4.92 | 7.48 | 7.75 | 7.34 | 567998 |
| 1783545840 | 7.32 | -0.04 | -0.54 | 7.195 | 7.34 | 6.92 | 534744 |
| 1783459740 | 7.36 | -0.59 | -7.42 | 7.72 | 7.72 | 7.17 | 1198400 |
| 1783373340 | 7.95 | -0.27 | -3.28 | 8.08 | 8.2 | 7.91 | 552810 |
| 1783027740 | 8.22 | -60.42 | -88.02 | 8.66 | 9.03 | 8.1199999 | 133083 |
| 1782941280 | 68.635 | -4.68 | -6.38 | 71.2 | 72.4 | 68.37 | 42460 |
| 1782854880 | 73.31 | -1.96 | -2.60 | 74.38 | 74.38 | 73 | 62810 |
| 1782768300 | 75.27 | -2.08 | -2.69 | 74.31 | 76.04 | 70.66 | 34346 |
| 1782509280 | 77.35 | 2.17 | 2.89 | 73.16 | 77.35 | 73.13 | 31460 |
| 1782422460 | 75.18 | -3.59 | -4.56 | 78 | 78 | 73.53 | 50012 |
| 1782336000 | 78.77 | 1.64 | 2.13 | 75.35 | 78.814 | 75.35 | 42776 |
| 1782250140 | 77.13 | -12 | -13.46 | 75.55 | 77.71 | 75.55 | 52385 |
| 1782163500 | 89.13 | 6.28 | 7.58 | 84.8 | 89.13 | 84.53 | 51932 |
| 1781818140 | 82.85 | 7.66 | 10.19 | 80 | 82.85 | 75.9095 | 56128 |
| 1781731740 | 75.19 | 0.69 | 0.93 | 77.03 | 77.46 | 74.8 | 145301 |
| 1781645340 | 74.5 | 1.67 | 2.29 | 76.93 | 77.29 | 74.11 | 89684 |
| 1781558940 | 72.83 | 2.17 | 3.07 | 73.4 | 73.4 | 72 | 45423 |
| 1781299740 | 70.66 | 2.61 | 3.84 | 69.29 | 71.95 | 68.37 | 44355 |
| 1781213220 | 68.05 | 2.25 | 3.42 | 67.64 | 70.79 | 64.81 | 68261 |
| 1781126940 | 65.8 | -5.28 | -7.43 | 66.078 | 68.36 | 65.315 | 64435 |
| 1781040540 | 71.08 | -9.9 | -12.23 | 76.045 | 76.05 | 68.15 | 76228 |
| 1780954140 | 80.98 | 5.53 | 7.33 | 78.5 | 81.15 | 77.78 | 70934 |
| 1780694940 | 75.45 | -9.74 | -11.43 | 79.834 | 81.4 | 75.45 | 51676 |
| 1780608540 | 85.19 | -1.5 | -1.73 | 84.68 | 86.5159 | 82 | 58841 |
| 1780522140 | 86.69 | -1.49 | -1.69 | 86.59 | 88 | 86.27 | 40712 |
| 1780435740 | 88.18 | 4.48 | 5.35 | 81.01 | 88.21 | 81.01 | 96253 |
| 1780349340 | 83.7 | 5.96 | 7.67 | 81 | 84.19 | 81 | 58386 |
| 1780090080 | 77.74 | 1.33 | 1.74 | 76.44 | 78.4942 | 76.44 | 52270 |
| 1780003320 | 76.41 | 0.27 | 0.35 | 73.55 | 77.23 | 73.55 | 54641 |
| 1779917340 | 76.14 | 0.32 | 0.42 | 75.63 | 76.14 | 74.6 | 38533 |
| 1779830940 | 75.824 | 2 | 2.71 | 73.455 | 77.42 | 73.455 | 33428 |
| 1779484920 | 73.82 | 3.19 | 4.51 | 74.15 | 74.81 | 73.82 | 116235 |
| 1779398880 | 70.632 | 2.11 | 3.08 | 66.629999 | 70.68 | 66.2485 | 95108 |
| 1779312300 | 68.52 | 0.9 | 1.33 | 66.94 | 68.53 | 65.19 | 70549 |
| 1779225660 | 67.62 | -2.86 | -4.06 | 67.2 | 68.01 | 66.4 | 55085 |
| 1779139740 | 70.48 | 0.37 | 0.53 | 73.39 | 73.94 | 69.81 | 59115 |
| 1778880000 | 70.11 | -6.88 | -8.94 | 70.14 | 70.75 | 69.76 | 51009 |
| 1778793900 | 76.99 | -4.62 | -5.66 | 79.4 | 81.255 | 76.46 | 79187 |
| 1778707380 | 81.61 | 9.87 | 13.76 | 83.06 | 83.12 | 80.02 | 58442 |
| 1778621340 | 71.74 | -2.78 | -3.73 | 73.18 | 73.89 | 70.65 | 55709 |
| 1778534940 | 74.52 | 0.85 | 1.15 | 73 | 74.52 | 72.05 | 59114 |
| 1778275200 | 73.67 | 2.7 | 3.80 | 73.34 | 73.92 | 72.64 | 40506 |
| 1778188800 | 70.97 | 2.22 | 3.23 | 73 | 73 | 70.69 | 81491 |
| 1778102520 | 68.75 | 3.6 | 5.53 | 69.04 | 69.04 | 67 | 34642 |
| 1778016000 | 65.15 | 1.55 | 2.44 | 63.75 | 65.29 | 63.75 | 28374 |
| 1777930140 | 63.6 | -0.11 | -0.17 | 65.53 | 65.53 | 63.0455 | 39713 |
| 1777671000 | 63.71 | -3.49 | -5.19 | 63.26 | 64.324 | 63.26 | 41174 |
| 1777584540 | 67.2 | 4.81 | 7.71 | 65.0455 | 67.5 | 64.47 | 70939 |
| 1777498140 | 62.39 | 0.08 | 0.13 | 63.02 | 63.02 | 62.1745 | 52050 |
| 1777411800 | 62.31 | 0.23 | 0.37 | 61.59 | 62.4 | 60.69 | 77107 |
| 1777325400 | 62.08 | -1.82 | -2.85 | 65.65 | 65.65 | 61.744 | 64942 |
| 1777065780 | 63.9 | 0.12 | 0.18 | 63.015 | 63.92 | 62.766 | 46465 |
| 1776979740 | 63.785 | -4.73 | -6.90 | 65.4 | 65.4 | 63.2734 | 179347 |
| 1776893280 | 68.51 | 5.05 | 7.96 | 69.73 | 69.73 | 67.63 | 232821 |
| 1776806940 | 63.46 | -0.07 | -0.11 | 65.007499 | 65.550299 | 63.4 | 35497 |
| 1776720540 | 63.53 | -0.65 | -1.01 | 64.76 | 64.76 | 62.643 | 53186 |
| 1776460800 | 64.18 | 0.18 | 0.28 | 64.586 | 65.638 | 64.01 | 52442 |
| 1776374940 | 64 | 3.9 | 6.49 | 63.925 | 64 | 62.83 | 50714 |
| 1776288360 | 60.1 | -4.32 | -6.71 | 60.31 | 63.44 | 59.75 | 76502 |
| 1776202140 | 64.42 | 0.4 | 0.62 | 64.349999 | 65.8399 | 63.4201 | 133364 |
| 1776115740 | 64.019999 | -4.08 | -5.99 | 64 | 64.108999 | 62.33 | 209313 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
