Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 2.47087017602 | 1.2101 | 1.24 | 1.2101 | 200 | 1.2101 | CS |
| 4 | 0.0299 | 2.47087017602 | 1.2101 | 1.24 | 1.2101 | 200 | 1.2101 | CS |
| 12 | -0.76 | -38 | 2 | 2 | 1.2101 | 181 | 1.70918048 | CS |
| 26 | 1.2375 | 49500 | 0.0025 | 3.24 | 0.0025 | 306 | 1.5844615 | CS |
| 52 | 1.2 | 3000 | 0.04 | 3.24 | 0.0025 | 159 | 1.5844615 | CS |
| 156 | 1.2075 | 3715.38461538 | 0.0325 | 3.24 | 0.0025 | 195 | 1.04937322 | CS |
| 260 | -1.31 | -51.3725490196 | 2.55 | 4 | 0.0025 | 229 | 1.17185532 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 1.24 | 0.03 | 2.47 | 1.24 | 1.24 | 1.24 | 300 |
| 1783027740 | 1.2101 | -0.02 | -1.62 | 1.2101 | 1.2101 | 1.2101 | 200 |
| 1782941100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782854700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782768300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782509100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782422700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782336300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782249900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782163500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1781817900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1781731500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1781645100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1781558700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1781299500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1781213100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1781126700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1781040300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780953900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780694700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780608300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780521900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780435500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780349100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780089900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780003500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1779917100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1779830700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1779485100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1779398700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1779312300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1779225900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1779139500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778880300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778793900 | 1.23 | -0.77 | -38.50 | 1.23 | 1.23 | 1.23 | 205 |
| 1778707800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778621400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778535000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778275800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778189400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778103000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778016600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777930200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777671000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777584600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777498200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777411800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777325400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777065600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776979200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776892800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776806400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776720000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776460800 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 681 |
| 1776326400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1776240000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1776153600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1776067200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1775808000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1775721600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1775635200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1775548800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
