Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 11.0714285714 | 0.028 | 0.032 | 0.026 | 82025 | 0.02787116 | CS |
| 4 | -0.001475 | -4.52801227936 | 0.032575 | 0.032575 | 0.025 | 103771 | 0.02831526 | CS |
| 12 | -0.0089 | -22.25 | 0.04 | 0.044 | 0.025 | 64060 | 0.03205218 | CS |
| 26 | -0.00633 | -16.9115682608 | 0.03743 | 0.0552 | 0.025 | 85686 | 0.03412095 | CS |
| 52 | -0.02025 | -39.435248296 | 0.05135 | 0.0558 | 0.025 | 108377 | 0.03823175 | CS |
| 156 | -0.08635 | -73.5206470839 | 0.11745 | 0.15 | 0.0088 | 117482 | 0.06494093 | CS |
| 260 | -0.04457 | -58.9004889652 | 0.07567 | 0.2917 | 0.0088 | 101419 | 0.08720508 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782941280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782854880 | 0.03 | 0.0036 | 13.64 | 0.03 | 0.0315 | 0.03 | 67040 |
| 1782768300 | 0.0264 | -0.0016 | -5.71 | 0.028 | 0.028 | 0.026 | 97010 |
| 1782508800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1782422400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1782336000 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 65000 |
| 1782249900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782163500 | 0.029 | 0.003 | 11.54 | 0.0275 | 0.029 | 0.0275 | 270000 |
| 1781818140 | 0.026 | 0.0009 | 3.59 | 0.026 | 0.026 | 0.026 | 16000 |
| 1781731740 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1781645340 | 0.0251 | -0.0009 | -3.46 | 0.0251 | 0.0251 | 0.0251 | 250 |
| 1781558940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1781299740 | 0.026 | -0.002 | -7.14 | 0.0251 | 0.026 | 0.0251 | 7000 |
| 1781213340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1781126940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1781040540 | 0.028 | -0.002 | -6.67 | 0.0285 | 0.0287 | 0.025 | 415500 |
| 1780954140 | 0.03 | 0.0014 | 4.90 | 0.0283 | 0.03 | 0.0283 | 20800 |
| 1780694940 | 0.0286 | -0.003975 | -12.20 | 0.0266 | 0.0286 | 0.0266 | 181270 |
| 1780608540 | 0.032575 | 0.000775 | 2.44 | 0.032575 | 0.032575 | 0.032575 | 1610 |
| 1780522140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1780435740 | 0.0318 | -0.0003 | -0.93 | 0.0313 | 0.0318 | 0.0313 | 15155 |
| 1780349340 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1780090140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1780003740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1779917340 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1779830940 | 0.0320999 | -0.0019 | -5.59 | 0.0320999 | 0.0320999 | 0.0320999 | 500 |
| 1779484920 | 0.034 | 0.00228 | 7.19 | 0.0309 | 0.034 | 0.0286 | 21652 |
| 1779398880 | 0.03172 | -0.00058 | -1.80 | 0.03172 | 0.03172 | 0.03172 | 1300 |
| 1779312060 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1779225660 | 0.0323 | 0.0012 | 3.86 | 0.029 | 0.0323 | 0.029 | 10200 |
| 1779139740 | 0.0311 | 0.00045 | 1.47 | 0.0311 | 0.0311 | 0.0311 | 2000 |
| 1778880000 | 0.03065 | -0.00429 | -12.28 | 0.0323 | 0.0323 | 0.03065 | 170000 |
| 1778793900 | 0.03494 | -0.00106 | -2.94 | 0.03494 | 0.03494 | 0.03494 | 500 |
| 1778707380 | 0.036 | 0.0034001 | 10.43 | 0.0344 | 0.036 | 0.0344 | 77700 |
| 1778620800 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1778534400 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1778275200 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1778188800 | 0.0325999 | -0.0002 | -0.61 | 0.0325999 | 0.0325999 | 0.0325999 | 3865 |
| 1778102520 | 0.0328 | -0.0036 | -9.89 | 0.03556 | 0.03556 | 0.0328 | 27000 |
| 1778016000 | 0.0364 | 0 | 0.00 | 0.03307 | 0.0364 | 0.03307 | 62000 |
| 1777930140 | 0.0364 | -0.00035 | -0.95 | 0.0266 | 0.0364 | 0.0266 | 208560 |
| 1777671000 | 0.03675 | -0.00175 | -4.55 | 0.0375 | 0.0375 | 0.0327 | 38500 |
| 1777584540 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1777498140 | 0.0385 | 0.001 | 2.67 | 0.0402 | 0.0402 | 0.0375 | 28306 |
| 1777411800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1777325400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1777066080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1776979680 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1776893280 | 0.0375 | -0.004 | -9.64 | 0.0376 | 0.0415 | 0.0375 | 1400 |
| 1776806400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1776720000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1776460800 | 0.0415 | 0.0015 | 3.75 | 0.044 | 0.044 | 0.0415 | 115000 |
| 1776374760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776288360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 140309 |
| 1776202140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3865 |
| 1776115740 | 0.04 | 0.00053 | 1.34 | 0.04 | 0.04 | 0.04 | 44691 |
| 1775856300 | 0.03947 | 0 | 0.00 | 0.03947 | 0.03947 | 0.03947 | 0 |
| 1775769900 | 0.03947 | 0 | 0.00 | 0.03947 | 0.03947 | 0.03947 | 0 |
| 1775683500 | 0.03947 | 0.00207 | 5.53 | 0.03947 | 0.03947 | 0.03947 | 100 |
| 1775596920 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1775510520 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1775164920 | 0.0374 | 0.000145 | 0.39 | 0.0374 | 0.0374 | 0.0374 | 15000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
