Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.71 | -3.12514554515 | 214.71 | 219.71 | 203 | 64 | 206.56843342 | CS |
| 12 | 11 | 5.58375634518 | 197 | 219.71 | 192 | 55 | 203.55358857 | CS |
| 26 | 31.75 | 18.0141843972 | 176.25 | 219.71 | 173 | 137 | 185.47002361 | CS |
| 52 | 47 | 29.1925465839 | 161 | 240.01 | 161 | 164 | 174.1297301 | CS |
| 156 | 78 | 60 | 130 | 240.01 | 130 | 274 | 151.1190076 | CS |
| 260 | 83 | 66.4 | 125 | 240.01 | 123 | 324 | 140.47205833 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1783632480 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1783546080 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1783459680 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1783373280 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1783027680 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1782941280 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1782854880 | 208 | 4 | 1.96 | 208 | 208 | 208 | 246 |
| 1782768060 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1782508860 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1782422460 | 204 | 0 | 0.00 | 204 | 204 | 204 | 100 |
| 1782336540 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1782250140 | 204 | 1 | 0.49 | 204 | 204 | 204 | 25 |
| 1782163740 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1781818140 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1781731740 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1781645340 | 203 | 0 | 0.00 | 203 | 203 | 203 | 1 |
| 1781558940 | 203 | -11.71 | -5.45 | 214.71 | 219.71 | 203 | 10 |
| 1781299740 | 214.71 | 11.71 | 5.77 | 214.71 | 214.71 | 214.71 | 1 |
| 1781213220 | 203 | 0 | 0.00 | 206 | 206 | 203 | 225 |
| 1781126940 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1781040540 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1780954140 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1780694940 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1780608540 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1780522140 | 203 | 0.01 | 0.00 | 210 | 210 | 203 | 110 |
| 1780435680 | 202.99 | 0 | 0.00 | 202.99 | 202.99 | 202.99 | 0 |
| 1780349280 | 202.99 | 0 | 0.00 | 202.99 | 202.99 | 202.99 | 0 |
| 1780090080 | 202.99 | 0 | 0.00 | 202.99 | 202.99 | 202.99 | 0 |
| 1780003680 | 202.99 | 0 | 0.00 | 202.99 | 202.99 | 202.99 | 0 |
| 1779917280 | 202.99 | 0 | 0.00 | 202.99 | 202.99 | 202.99 | 0 |
| 1779830880 | 202.99 | 0 | 0.00 | 202.99 | 202.99 | 202.99 | 0 |
| 1779485280 | 202.99 | 0 | 0.00 | 202.99 | 202.99 | 202.99 | 0 |
| 1779398880 | 202.99 | 5.49 | 2.78 | 202.99 | 202.99 | 202.99 | 7 |
| 1779312000 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1779225600 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1779139200 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1778880000 | 197.5 | -2.25 | -1.13 | 197.5 | 197.5 | 197.5 | 8 |
| 1778793900 | 199.75 | -3.25 | -1.60 | 199.75 | 199.75 | 199.75 | 36 |
| 1778707380 | 203 | 3 | 1.50 | 203 | 203 | 203 | 21 |
| 1778620920 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778534520 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778275320 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778188920 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778102520 | 200 | 6.25 | 3.23 | 192 | 200 | 192 | 8 |
| 1778016600 | 193.75 | 0 | 0.00 | 193.75 | 193.75 | 193.75 | 0 |
| 1777930200 | 193.75 | 0 | 0.00 | 193.75 | 193.75 | 193.75 | 0 |
| 1777671000 | 193.75 | 0 | 0.00 | 193.75 | 193.75 | 193.75 | 0 |
| 1777584600 | 193.75 | 0 | 0.00 | 193.75 | 193.75 | 193.75 | 0 |
| 1777498200 | 193.75 | 0 | 0.00 | 193.75 | 193.75 | 193.75 | 0 |
| 1777411800 | 193.75 | -0.25 | -0.13 | 194 | 194 | 193.75 | 17 |
| 1777325400 | 194 | 0 | 0.00 | 197 | 197 | 194 | 60 |
| 1777065960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1776979560 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1776893160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1776806760 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1776720360 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1776461160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1776374760 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1776288360 | 194 | 0.5 | 0.26 | 194 | 194 | 194 | 5 |
| 1776202140 | 193.5 | 2.48 | 1.30 | 193.5 | 193.5 | 193.5 | 344 |
| 1776067200 | 191.02 | 0 | 0.00 | 191.02 | 191.02 | 191.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
