Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.148 | 8.78212974296 | 13.072 | 14.22 | 13.072 | 21593 | 13.94848495 | CS |
| 4 | 0.772 | 5.74063057704 | 13.448 | 14.22 | 12.838 | 15736 | 13.47211557 | CS |
| 12 | 0.69 | 5.09977827051 | 13.53 | 15.13 | 12.838 | 19814 | 13.88912006 | CS |
| 26 | 0.08 | 0.565770862801 | 14.14 | 15.13 | 12.646 | 14995 | 13.87362807 | CS |
| 52 | -2.78 | -16.3529411765 | 17 | 19.29 | 12.646 | 18642 | 14.83178163 | CS |
| 156 | -10.27 | -41.935483871 | 24.49 | 28.002883 | 12.646 | 11331 | 17.20199705 | CS |
| 260 | -24.2703 | -63.0556270021 | 38.4903 | 45 | 12.646 | 7809 | 19.704562 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1782941100 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1782854700 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1782768300 | 14.22 | 0.26 | 1.89 | 13.96 | 14.22 | 13.96 | 214 |
| 1782509280 | 13.956 | 0.05 | 0.33 | 13.956 | 13.956 | 13.956 | 52753 |
| 1782422460 | 13.91 | 1.07 | 8.35 | 13.072 | 13.91 | 13.072 | 11811 |
| 1782336000 | 12.838 | -0.07 | -0.52 | 12.838 | 12.838 | 12.838 | 6669 |
| 1782250140 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1782163740 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1781818140 | 12.905 | 0.04 | 0.30 | 12.905 | 12.905 | 12.905 | 8987 |
| 1781731740 | 12.866 | -0.18 | -1.39 | 13.26 | 13.26 | 12.866 | 30198 |
| 1781645340 | 13.048 | -0.68 | -4.93 | 13.1825 | 13.1825 | 13.048 | 22735 |
| 1781558940 | 13.724 | 0.07 | 0.54 | 13.76 | 13.76 | 13.724 | 2367 |
| 1781299740 | 13.65 | 0.24 | 1.79 | 13.65 | 13.65 | 13.65 | 15125 |
| 1781213220 | 13.41 | -0.01 | -0.07 | 13.4 | 13.41 | 13.4 | 23322 |
| 1781126940 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1781040540 | 13.42 | -0.23 | -1.65 | 13.42 | 13.42 | 13.42 | 9996 |
| 1780954140 | 13.645 | 0 | 0.04 | 13.645 | 13.645 | 13.645 | 12950 |
| 1780694940 | 13.64 | 0.19 | 1.43 | 13.5455 | 13.64 | 13.5455 | 17791 |
| 1780608540 | 13.448 | 0.05 | 0.41 | 13.448 | 13.448 | 13.448 | 5379 |
| 1780522140 | 13.3935 | -0.06 | -0.45 | 13.38 | 13.3935 | 13.38 | 3387 |
| 1780435740 | 13.4541 | 0.23 | 1.73 | 13.431 | 13.4541 | 13.39 | 8963 |
| 1780349340 | 13.225 | -0.16 | -1.16 | 13.555 | 13.555 | 13.225 | 17797 |
| 1780089720 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1780003320 | 13.38 | -0.18 | -1.31 | 13.45 | 13.45 | 13.38 | 12487 |
| 1779917340 | 13.5575 | -0.1 | -0.72 | 13.5575 | 13.5575 | 13.5575 | 18147 |
| 1779830520 | 13.656 | 0 | 0.00 | 13.656 | 13.656 | 13.656 | 0 |
| 1779484920 | 13.656 | 0.23 | 1.69 | 13.688 | 13.688 | 13.656 | 14849 |
| 1779398700 | 13.429 | 0 | 0.00 | 13.429 | 13.429 | 13.429 | 0 |
| 1779312300 | 13.429 | 0.04 | 0.26 | 13.41 | 13.429 | 13.41 | 18943 |
| 1779225660 | 13.394 | -0.36 | -2.59 | 13.394 | 13.394 | 13.394 | 7824 |
| 1779139740 | 13.75 | 0.05 | 0.39 | 13.75 | 13.75 | 13.75 | 514 |
| 1778880000 | 13.696 | -0.11 | -0.82 | 13.696 | 13.696 | 13.696 | 5696 |
| 1778793900 | 13.809873 | 0.38 | 2.83 | 13.5 | 13.809873 | 13.5 | 17732 |
| 1778707380 | 13.43 | -0.35 | -2.54 | 13.436 | 13.436 | 13.43 | 58297 |
| 1778621340 | 13.78 | -0.37 | -2.63 | 13.78 | 13.78 | 13.78 | 68230 |
| 1778534940 | 14.152 | -0.35 | -2.43 | 14.152 | 14.152 | 14.152 | 19109 |
| 1778275200 | 14.505 | -0.18 | -1.19 | 14.47 | 14.53 | 14.36 | 32646 |
| 1778188800 | 14.68 | -0.38 | -2.52 | 14.69 | 14.69 | 14.68 | 23218 |
| 1778102520 | 15.06 | 0.03 | 0.20 | 15.06 | 15.06 | 15.06 | 16622 |
| 1778016000 | 15.03 | -0.08 | -0.53 | 15.03 | 15.03 | 15.03 | 21865 |
| 1777930140 | 15.1101 | 0.17 | 1.14 | 15.1101 | 15.1101 | 15.1101 | 43331 |
| 1777671000 | 14.94 | -0.19 | -1.26 | 15.11 | 15.11 | 14.94 | 20779 |
| 1777584540 | 15.13 | 2.02 | 15.41 | 13.26 | 15.13 | 13.26 | 69230 |
| 1777498140 | 13.11 | -0.43 | -3.18 | 13.32 | 13.32 | 13.11 | 30996 |
| 1777411800 | 13.54 | -0.04 | -0.30 | 13.54 | 13.54 | 13.54 | 3771 |
| 1777325400 | 13.5801 | -0.03 | -0.22 | 13.6125 | 13.6125 | 13.5801 | 17868 |
| 1777066140 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1776979740 | 13.61 | -0.13 | -0.95 | 13.83 | 13.83 | 13.61 | 5599 |
| 1776893280 | 13.74 | 0.27 | 2.03 | 13.74 | 13.74 | 13.74 | 11927 |
| 1776806940 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1776720540 | 13.466 | -0.24 | -1.78 | 13.472 | 13.472 | 13.466 | 22775 |
| 1776460800 | 13.71 | 0.41 | 3.08 | 13.84 | 13.84 | 13.71 | 6685 |
| 1776374940 | 13.3 | -0.23 | -1.70 | 13.31 | 13.33 | 13.3 | 44121 |
| 1776288540 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1776202140 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1776115740 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1775856540 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1775770140 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 8122 |
| 1775683500 | 13.53 | 0.52 | 4.00 | 13.53 | 13.53 | 13.53 | 8211 |
| 1775596800 | 13.01 | 0.08 | 0.62 | 12.97 | 13.01 | 12.97 | 5316 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
