Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.45930776427 | 53.45 | 53.45 | 52.67 | 436 | 53.36055046 | CS |
| 4 | 4.17 | 8.59793814433 | 48.5 | 53.45 | 47.34 | 343 | 51.33556851 | CS |
| 12 | 6.32 | 13.6353829558 | 46.35 | 53.45 | 44.45 | 375 | 47.6282325 | CS |
| 26 | 9.17 | 21.0804597701 | 43.5 | 53.45 | 43.5 | 1837 | 44.25769649 | CS |
| 52 | 45.02 | 588.496732026 | 7.65 | 53.45 | 7.65 | 1225 | 44.25769649 | CS |
| 156 | 45.02 | 588.496732026 | 7.65 | 53.45 | 7.65 | 1021 | 44.25769649 | CS |
| 260 | 45.02 | 588.496732026 | 7.65 | 53.45 | 7.65 | 835 | 44.25769649 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745961840 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1745875440 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1745616240 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1745529840 | 52.67 | -0.78 | -1.46 | 52.67 | 52.67 | 52.67 | 100 |
| 1745443740 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1745357340 | 53.45 | 6.11 | 12.91 | 53.45 | 53.45 | 53.45 | 772 |
| 1745270820 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1744925220 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1744838820 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1744752420 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1744666020 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1744406820 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1744320420 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1744234020 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1744147620 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1744061220 | 47.34 | -1.16 | -2.39 | 47.34 | 47.34 | 47.34 | 300 |
| 1743802020 | 48.5 | 3.98 | 8.94 | 48.5 | 48.5 | 48.5 | 200 |
| 1743715800 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1743629400 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1743543000 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1743456600 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1743197400 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1743111000 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1743024600 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1742938200 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1742851800 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1742592600 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1742506200 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1742419800 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1742333400 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1742246940 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1741987740 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1741901340 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1741814940 | 44.52 | 0.07 | 0.16 | 44.52 | 44.52 | 44.52 | 500 |
| 1741732140 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1741645740 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1741386540 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1741300140 | 44.45 | -0.95 | -2.09 | 44.45 | 44.45 | 44.45 | 300 |
| 1741213200 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741126800 | 45.4 | -0.95 | -2.05 | 45.4 | 45.4 | 45.4 | 1100 |
| 1741040880 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1740781680 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1740695280 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1740608880 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1740522480 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1740436080 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1740176880 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1740090480 | 46.35 | 2.85 | 6.55 | 46.35 | 46.35 | 46.35 | 100 |
| 1739971800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739885400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739539800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739453400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739367000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739280600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739194200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738935000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738848600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738762200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738675800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738589400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738330200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738243800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
