Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0363 | -6.46712987707 | 0.5613 | 0.5613 | 0.521455 | 13500 | 0.527585 | CS |
| 4 | -0.009 | -1.68539325843 | 0.534 | 0.57 | 0.4985 | 68816 | 0.52360482 | CS |
| 12 | -0.0622 | -10.5926430518 | 0.5872 | 0.6355 | 0.4985 | 50490 | 0.54112793 | CS |
| 26 | -0.0602 | -10.2870813397 | 0.5852 | 0.7199 | 0.4985 | 59307 | 0.60929194 | CS |
| 52 | -0.045 | -7.89473684211 | 0.57 | 0.7199 | 0.4785 | 43243 | 0.5844472 | CS |
| 156 | -0.075 | -12.5 | 0.6 | 0.7199 | 0.453 | 64256 | 0.57368832 | CS |
| 260 | 0.013 | 2.5390625 | 0.512 | 0.7199 | 0.3936 | 94695 | 0.559766 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 0.525 | -0.002585 | -0.49 | 0.525 | 0.525 | 0.525 | 150 |
| 1783459740 | 0.527585 | 0 | 0.00 | 0.527585 | 0.527585 | 0.527585 | 0 |
| 1783373340 | 0.527585 | 0.027585 | 5.52 | 0.5613 | 0.5613 | 0.521455 | 13500 |
| 1783027680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1782941280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1782854880 | 0.5 | -0.031148 | -5.86 | 0.5513 | 0.5513 | 0.5 | 10500 |
| 1782768300 | 0.531148 | -0.028952 | -5.17 | 0.531148 | 0.531148 | 0.531148 | 1043 |
| 1782508860 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1782422460 | 0.5601 | 0.0101 | 1.84 | 0.5601 | 0.5601 | 0.5601 | 1000 |
| 1782336540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1782250140 | 0.55 | 0.04 | 7.84 | 0.55 | 0.55 | 0.55 | 10000 |
| 1782163740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1781818140 | 0.51 | -0.03605 | -6.60 | 0.535 | 0.535 | 0.51 | 126000 |
| 1781731740 | 0.54605 | 0 | 0.00 | 0.54605 | 0.54605 | 0.54605 | 0 |
| 1781645340 | 0.54605 | -0.02395 | -4.20 | 0.5458499 | 0.54605 | 0.5458499 | 400 |
| 1781558940 | 0.5699999 | 0.0439999 | 8.37 | 0.55 | 0.5699999 | 0.55 | 87464 |
| 1781299740 | 0.526 | 0.00825 | 1.59 | 0.4985 | 0.526 | 0.4985 | 12000 |
| 1781213340 | 0.51775 | 0 | 0.00 | 0.51775 | 0.51775 | 0.51775 | 0 |
| 1781126940 | 0.51775 | 0.01035 | 2.04 | 0.534 | 0.534 | 0.51775 | 426250 |
| 1781040540 | 0.5074 | -0.0346 | -6.38 | 0.5235 | 0.5235 | 0.5074 | 206000 |
| 1780954140 | 0.542 | -0.002 | -0.37 | 0.54 | 0.542 | 0.54 | 14800 |
| 1780694940 | 0.544 | -0.016 | -2.86 | 0.55 | 0.55 | 0.544 | 412500 |
| 1780608540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 515 |
| 1780522140 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.55 | 9666 |
| 1780435740 | 0.5699999 | -0.00871 | -1.51 | 0.5699999 | 0.5699999 | 0.5699999 | 200539 |
| 1780349340 | 0.5787099 | 0 | 0.00 | 0.5787099 | 0.5787099 | 0.5787099 | 0 |
| 1780090140 | 0.5787099 | 0 | 0.00 | 0.5787099 | 0.5787099 | 0.5787099 | 0 |
| 1780003740 | 0.5787099 | 0 | 0.00 | 0.5787099 | 0.5787099 | 0.5787099 | 0 |
| 1779917340 | 0.5787099 | 0 | 0.00 | 0.5787099 | 0.5787099 | 0.5787099 | 0 |
| 1779830940 | 0.5787099 | -0.02419 | -4.01 | 0.6029 | 0.6029 | 0.5787099 | 17820 |
| 1779484920 | 0.6029 | 0.026116 | 4.53 | 0.6029 | 0.6029 | 0.6029 | 350 |
| 1779398880 | 0.576784 | 8.4E-5 | 0.01 | 0.576784 | 0.576784 | 0.576784 | 900 |
| 1779312540 | 0.5767 | 0 | 0.00 | 0.5767 | 0.5767 | 0.5767 | 0 |
| 1779226140 | 0.5767 | 0 | 0.00 | 0.5767 | 0.5767 | 0.5767 | 0 |
| 1779139740 | 0.5767 | 0.0017 | 0.30 | 0.6231 | 0.6231 | 0.5767 | 8925 |
| 1778880000 | 0.575 | -0.035 | -5.74 | 0.58 | 0.58 | 0.575 | 65043 |
| 1778793900 | 0.61 | 0 | 0.00 | 0.5916 | 0.61 | 0.5916 | 3643 |
| 1778707380 | 0.61 | 0.03 | 5.17 | 0.61 | 0.61 | 0.61 | 6000 |
| 1778621340 | 0.58 | -0.03 | -4.92 | 0.58 | 0.58 | 0.58 | 10003 |
| 1778534940 | 0.61 | 0.02 | 3.39 | 0.607 | 0.61 | 0.607 | 1058 |
| 1778275200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1778188800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 3100 |
| 1778102520 | 0.6 | 0.024849 | 4.32 | 0.6 | 0.61 | 0.6 | 13000 |
| 1778016540 | 0.575151 | 0 | 0.00 | 0.575151 | 0.575151 | 0.575151 | 0 |
| 1777930140 | 0.575151 | -0.060349 | -9.50 | 0.575151 | 0.575151 | 0.575151 | 6000 |
| 1777671000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1777584540 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1777498140 | 0.6355 | 0.0855 | 15.55 | 0.595456 | 0.6355 | 0.595456 | 2300 |
| 1777411800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1777325400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1777065780 | 0.55 | -0.0346 | -5.92 | 0.575 | 0.575 | 0.55 | 220000 |
| 1776979740 | 0.5846 | -0.0305 | -4.96 | 0.5846 | 0.5846 | 0.5846 | 221 |
| 1776893280 | 0.6151 | 0.0685 | 12.53 | 0.6151 | 0.6151 | 0.6151 | 1250 |
| 1776806940 | 0.5466 | -0.0724 | -11.70 | 0.5464 | 0.5466 | 0.5464 | 11785 |
| 1776720540 | 0.619 | 0.066 | 11.93 | 0.53 | 0.619 | 0.53 | 49252 |
| 1776461340 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1776374940 | 0.553 | 0.0045 | 0.82 | 0.553 | 0.553 | 0.553 | 10000 |
| 1776288360 | 0.5485 | -0.0925 | -14.43 | 0.5872 | 0.5872 | 0.5485 | 6300 |
| 1776201900 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1776115500 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1775856300 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1775769900 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
