Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -0.249376558603 | 5.614 | 5.95 | 5.5 | 1315 | 5.6142501 | CS |
| 4 | 0.34 | 6.463878327 | 5.26 | 5.95 | 5.04 | 1662 | 5.60620985 | CS |
| 12 | -1.14 | -16.9139465875 | 6.74 | 6.93 | 5.04 | 2814 | 5.80273413 | CS |
| 26 | -26.4 | -82.5 | 32 | 37.5 | 5.04 | 1713 | 7.40121156 | CS |
| 52 | -40.65 | -87.8918918919 | 46.25 | 55.525 | 5.04 | 1064 | 14.13268515 | CS |
| 156 | -36.36 | -86.6539561487 | 41.96 | 59.45 | 5.04 | 3431 | 37.51346715 | CS |
| 260 | -18.05 | -76.3213530655 | 23.65 | 59.45 | 5.04 | 2978 | 37.32667767 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163500 | 5.6 | -0.3 | -5.03 | 5.6 | 5.6 | 5.6 | 1570 |
| 1781818140 | 5.8966 | 0.17 | 2.91 | 5.8966 | 5.8966 | 5.8966 | 195 |
| 1781731740 | 5.73 | 0.23 | 4.18 | 5.94 | 5.95 | 5.73 | 1593 |
| 1781645340 | 5.5 | -0.29 | -5.01 | 5.614 | 5.9 | 5.5 | 1900 |
| 1781558940 | 5.79 | 0.24 | 4.23 | 5.04 | 5.79 | 5.04 | 3300 |
| 1781299740 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1781213340 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1781126940 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1781040540 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1780954140 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1780694940 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1780608540 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1780522140 | 5.5548 | 0.04 | 0.81 | 5.5548 | 5.5548 | 5.5548 | 200 |
| 1780435740 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1780349340 | 5.51 | -0.03 | -0.54 | 5.39 | 5.51 | 5.39 | 3400 |
| 1780090080 | 5.54 | 0.18 | 3.36 | 5.54 | 5.54 | 5.54 | 2100 |
| 1780003740 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1779917340 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1779830940 | 5.36 | 0.17 | 3.28 | 5.26 | 5.36 | 5.1 | 700 |
| 1779485100 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1779398700 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1779312300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1779225900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1779139500 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1778880300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1778793900 | 5.19 | -0.65 | -11.07 | 5.5 | 5.5 | 5.19 | 550 |
| 1778707380 | 5.836 | 0.57 | 10.87 | 5.39 | 5.836 | 5.39 | 384 |
| 1778621340 | 5.264 | -0.49 | -8.57 | 5.6 | 5.6 | 5.2 | 3249 |
| 1778534940 | 5.7575 | -0.05 | -0.87 | 5.76 | 5.76 | 5.7575 | 872 |
| 1778275200 | 5.808 | 0.3 | 5.50 | 5.49 | 5.808 | 5.49 | 736 |
| 1778188800 | 5.505 | -0.27 | -4.59 | 5.5 | 5.505 | 5.12 | 2320 |
| 1778102520 | 5.7699999 | -0.07 | -1.20 | 5.83 | 5.93 | 5.7699999 | 35244 |
| 1778016000 | 5.84 | 0.16 | 2.82 | 5.68 | 5.84 | 5.68 | 2602 |
| 1777930200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1777671000 | 5.68 | -0.32 | -5.33 | 5.644 | 5.72 | 5.644 | 5803 |
| 1777584540 | 6 | -0.07 | -1.15 | 6 | 6.15 | 5.95 | 5991 |
| 1777498200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1777411800 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1777325400 | 6.07 | -0.03 | -0.49 | 6.25 | 6.25 | 6.07 | 2857 |
| 1777065780 | 6.1 | -0.4 | -6.15 | 6.3 | 6.3 | 6.1 | 350 |
| 1776979680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776893280 | 6.5 | -0.43 | -6.20 | 6.5 | 6.5 | 6.5 | 134 |
| 1776806940 | 6.93 | 0.6 | 9.48 | 6.93 | 6.93 | 6.93 | 914 |
| 1776720540 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1776461340 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1776374940 | 6.33 | -0.27 | -4.09 | 6.3652 | 6.3652 | 6.33 | 4000 |
| 1776288360 | 6.6 | -0.04 | -0.60 | 6.6 | 6.6 | 6.6 | 150 |
| 1776202140 | 6.64 | 0.55 | 9.03 | 6.64 | 6.64 | 6.64 | 2000 |
| 1776115200 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1775856000 | 6.09 | 0.09 | 1.50 | 6.09 | 6.09 | 6.09 | 370 |
| 1775770140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775683740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775597340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775510940 | 6 | -0.37 | -5.81 | 6 | 6 | 6 | 535 |
| 1775164800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1775078400 | 6.37 | -0.53 | -7.68 | 6.74 | 6.74 | 6.37 | 390 |
| 1774992480 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1774906080 | 6.9 | -27.3 | -79.82 | 6.75 | 6.9 | 6.75 | 918 |
| 1774598400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1774512000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1774425600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1774339200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1774252800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
