Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.785 | 23.7729406743 | 11.715 | 14.5 | 11.606 | 2566 | 11.71934741 | DR |
| 4 | 2.97 | 25.7588898526 | 11.53 | 14.5 | 10.22 | 1173 | 11.42088552 | DR |
| 12 | 1.25 | 9.43396226415 | 13.25 | 14.5 | 9.59 | 5430 | 12.1363637 | DR |
| 26 | 1.02 | 7.56676557864 | 13.48 | 26.14 | 9.59 | 4311 | 13.00032326 | DR |
| 52 | -10.5 | -42 | 25 | 26.14 | 9.59 | 3031 | 13.30096182 | DR |
| 156 | -10.5 | -42 | 25 | 26.14 | 9.59 | 3031 | 13.30096182 | DR |
| 260 | -10.5 | -42 | 25 | 26.14 | 9.59 | 3031 | 13.30096182 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 14.5 | 2.89 | 24.94 | 14.5 | 14.5 | 14.5 | 1500 |
| 1782422460 | 11.606 | -0.16 | -1.34 | 11.606 | 11.606 | 11.606 | 2061 |
| 1782336000 | 11.7632 | 0.05 | 0.41 | 12.5 | 12.5 | 11.7632 | 5355 |
| 1782249900 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1782163500 | 11.715 | 0.9 | 8.37 | 11.715 | 11.715 | 11.715 | 281 |
| 1781818140 | 10.81 | -0.94 | -8.00 | 10.81 | 10.81 | 10.81 | 141 |
| 1781731740 | 11.75 | 0.31 | 2.71 | 11.5 | 11.75 | 11.5 | 2539 |
| 1781645340 | 11.44 | 0.72 | 6.72 | 10.99 | 11.44 | 10.99 | 737 |
| 1781558940 | 10.72 | -0.25 | -2.28 | 10.72 | 10.72 | 10.72 | 210 |
| 1781299740 | 10.97 | 0.1 | 0.87 | 10.97 | 10.97 | 10.97 | 200 |
| 1781213340 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 0 |
| 1781126940 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 0 |
| 1781040540 | 10.875 | -0.49 | -4.31 | 11.38 | 11.38 | 10.875 | 911 |
| 1780954140 | 11.365 | 0.12 | 1.07 | 11.365 | 11.365 | 11.365 | 343 |
| 1780694940 | 11.245 | 0.06 | 0.58 | 11.245 | 11.245 | 11.245 | 287 |
| 1780608540 | 11.18 | -0.11 | -0.93 | 12.74 | 12.99 | 11.18 | 2784 |
| 1780522140 | 11.285 | 0.1 | 0.85 | 11.285 | 11.285 | 11.285 | 187 |
| 1780435740 | 11.19 | 0.97 | 9.49 | 11.19 | 11.19 | 11.19 | 330 |
| 1780349340 | 10.22 | -0.27 | -2.57 | 11.53 | 11.53 | 10.22 | 1236 |
| 1780089720 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1780003320 | 10.49 | 0.25 | 2.44 | 10.49 | 10.49 | 10.49 | 19387 |
| 1779917340 | 10.24 | -0.28 | -2.62 | 9.8 | 10.5 | 9.59 | 16957 |
| 1779830940 | 10.515 | -0.25 | -2.32 | 10.515 | 10.515 | 10.515 | 1333 |
| 1779484920 | 10.765 | 0.23 | 2.18 | 10.765 | 10.765 | 10.765 | 302 |
| 1779398700 | 10.535 | 0 | 0.00 | 10.535 | 10.535 | 10.535 | 0 |
| 1779312300 | 10.535 | -0.95 | -8.27 | 10.535 | 10.535 | 10.535 | 193 |
| 1779225660 | 11.485 | 1.9 | 19.76 | 11.485 | 11.485 | 11.485 | 767 |
| 1779139500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1778880300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1778793900 | 9.59 | -1.88 | -16.35 | 9.59 | 9.59 | 9.59 | 203 |
| 1778707740 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1778621340 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1778534940 | 11.465 | -1.27 | -9.94 | 11.465 | 11.465 | 11.465 | 104 |
| 1778275800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1778189400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1778103000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1778016600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1777930200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1777671000 | 12.73 | 0.72 | 6.00 | 12.73 | 12.73 | 12.73 | 416 |
| 1777584600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1777498200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1777411800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1777325400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 42 |
| 1777065780 | 12.01 | -0.87 | -6.72 | 12.01 | 12.01 | 12.01 | 421 |
| 1776979740 | 12.875 | -0.03 | -0.19 | 12.875 | 12.875 | 12.875 | 100 |
| 1776893280 | 12.9 | -0.68 | -5.01 | 13.59 | 13.59 | 12.9 | 104853 |
| 1776806940 | 13.58 | -12.56 | -48.05 | 13.25 | 13.58 | 13.25 | 213 |
| 1776672000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1776412800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1776326400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1776240000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1776153600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1776067200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1775808000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1775721600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1775635200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1775548800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1775462400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1775116800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1775030400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1774944000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1774857600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1774598400 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
