Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 2000 |
| 1783632420 | 29.8 | 0 | 0.00 | 29.77 | 29.8 | 29.77 | 200 |
| 1783545840 | 29.8 | -0.1 | -0.33 | 29.78 | 29.8 | 29.78 | 2340 |
| 1783459740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1783373340 | 29.9 | 0.1 | 0.34 | 29.9 | 29.9 | 29.861 | 600 |
| 1783027740 | 29.8 | 0.09 | 0.30 | 29.72 | 29.831 | 29.72 | 6885 |
| 1782941280 | 29.71 | -0.09 | -0.30 | 29.71 | 29.71 | 29.71 | 100 |
| 1782854880 | 29.8 | 0.09 | 0.30 | 29.88 | 29.88 | 29.8 | 1550 |
| 1782768300 | 29.71 | 0 | 0.00 | 29.71 | 29.9 | 29.71 | 963 |
| 1782509280 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 440 |
| 1782422460 | 29.71 | -0.05 | -0.18 | 29.71 | 29.71 | 29.71 | 300 |
| 1782336000 | 29.764 | 0.05 | 0.18 | 29.71 | 29.764 | 29.71 | 2800 |
| 1782250140 | 29.71 | -0.19 | -0.64 | 29.71 | 29.71 | 29.71 | 598 |
| 1782163500 | 29.9 | 0.19 | 0.64 | 29.9 | 29.9 | 29.9 | 200 |
| 1781818140 | 29.71 | 0.01 | 0.03 | 29.71 | 29.71 | 29.71 | 599 |
| 1781731740 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1781645340 | 29.7 | -0.24 | -0.80 | 29.65 | 29.7 | 29.65 | 1446 |
| 1781558940 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1781299740 | 29.94 | 0.24 | 0.81 | 29.65 | 29.94 | 29.65 | 470 |
| 1781213220 | 29.7 | 0.05 | 0.17 | 29.7 | 29.7 | 29.7 | 236 |
| 1781126940 | 29.65 | -0.17 | -0.57 | 29.65 | 29.65 | 29.65 | 899 |
| 1781040540 | 29.82 | 0.11 | 0.36 | 29.82 | 29.82 | 29.82 | 290 |
| 1780954140 | 29.7138 | 0.06 | 0.22 | 29.7138 | 29.7138 | 29.7138 | 300 |
| 1780694940 | 29.65 | -0.08 | -0.27 | 29.65 | 29.65 | 29.65 | 2000 |
| 1780608540 | 29.731 | 0 | 0.00 | 29.731 | 29.731 | 29.731 | 0 |
| 1780522140 | 29.731 | 0.13 | 0.44 | 29.74 | 29.99 | 29.6 | 4371 |
| 1780435740 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 520 |
| 1780349340 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 2428 |
| 1780090080 | 29.6 | -0.07 | -0.22 | 29.65 | 29.7 | 29.6 | 4061 |
| 1780003320 | 29.6653 | 0.01 | 0.02 | 29.65 | 29.74 | 29.65 | 2155 |
| 1779917340 | 29.66 | 0.01 | 0.03 | 29.65 | 29.662033 | 29.65 | 775 |
| 1779830940 | 29.65 | 0.04 | 0.14 | 29.5 | 29.65 | 29.5 | 1647 |
| 1779484920 | 29.61 | -0.04 | -0.13 | 29.61 | 29.61 | 29.61 | 560 |
| 1779398880 | 29.6472 | 0.05 | 0.16 | 29.6 | 29.6725 | 29.6 | 5924 |
| 1779312300 | 29.6 | -0.05 | -0.17 | 29.65 | 29.6638 | 29.6 | 2520 |
| 1779225660 | 29.65 | -0.05 | -0.17 | 29.65 | 29.68 | 29.65 | 4625 |
| 1779139740 | 29.7 | 0.05 | 0.18 | 29.7 | 29.75 | 29.7 | 10174 |
| 1778880000 | 29.6475 | 0.07 | 0.23 | 29.56 | 29.75 | 29.5 | 2866 |
| 1778793900 | 29.58 | -0.12 | -0.40 | 29.61 | 29.765 | 29.5 | 4740 |
| 1778707380 | 29.7 | 0.01 | 0.03 | 29.7 | 29.7 | 29.6802 | 2915 |
| 1778621340 | 29.69 | -0.06 | -0.20 | 29.7 | 29.7 | 29.6562 | 2450 |
| 1778534940 | 29.75 | 0.13 | 0.44 | 29.69 | 29.75 | 29.51 | 3181 |
| 1778275200 | 29.62 | 0.35 | 1.20 | 29.4 | 29.62 | 29.4 | 4767 |
| 1778188800 | 29.27 | -0.18 | -0.61 | 29.45 | 29.73 | 29.15 | 18924 |
| 1778102520 | 29.45 | 0.25 | 0.86 | 28.95 | 29.45 | 28.95 | 29654 |
| 1778016000 | 29.2 | 4.09 | 16.29 | 25.198983 | 29.75 | 25.198983 | 53012 |
| 1777930140 | 25.11 | 0.01 | 0.04 | 25.11 | 25.11 | 25.11 | 206 |
| 1777671000 | 25.1 | -0.05 | -0.20 | 25.2 | 25.2 | 25.1 | 1023 |
| 1777584540 | 25.15 | 0.5 | 2.03 | 25.15 | 25.2 | 25 | 3539 |
| 1777498200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1777411800 | 24.65 | -0.66 | -2.61 | 25 | 25 | 24.65 | 285 |
| 1777325400 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 11 |
| 1777066140 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1776979740 | 25.31 | 0.51 | 2.06 | 24.899948 | 25.31 | 24.899948 | 459 |
| 1776893280 | 24.8 | 0 | 0.02 | 24.85 | 25.25 | 24.65 | 9507 |
| 1776806940 | 24.795 | 0.26 | 1.05 | 24.795 | 24.795 | 24.795 | 285 |
| 1776720540 | 24.5364 | 0.04 | 0.15 | 25.037 | 25.037 | 24.5 | 2900 |
| 1776460800 | 24.5 | -0.58 | -2.32 | 25 | 25.066 | 23.9 | 8827 |
| 1776374940 | 25.0812 | 0 | 0.00 | 25.0812 | 25.0812 | 25.0812 | 0 |
| 1776288540 | 25.0812 | 0 | 0.00 | 25.0812 | 25.0812 | 25.0812 | 0 |
| 1776202140 | 25.0812 | 0 | 0.00 | 25.0812 | 25.0812 | 25.0812 | 0 |
| 1776115740 | 25.0812 | -0.14 | -0.55 | 25.0812 | 25.0812 | 25.0812 | 201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
