Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00055 | 10.0917431193 | 0.00545 | 0.006 | 0.0052 | 43657 | 0.00586956 | CS |
| 4 | 0.00025 | 4.34782608696 | 0.00575 | 0.0061 | 0.005 | 55319 | 0.00528226 | CS |
| 12 | 0.0018 | 42.8571428571 | 0.0042 | 0.0062 | 0.0042 | 85186 | 0.00534174 | CS |
| 26 | 0.0033 | 122.222222222 | 0.0027 | 0.0062 | 0.0025 | 89151 | 0.00505454 | CS |
| 52 | 0 | 0 | 0.006 | 0.0069 | 0.0012 | 194660 | 0.00399574 | CS |
| 156 | -0.0384 | -86.4864864865 | 0.0444 | 0.095 | 0.0012 | 90834 | 0.01747601 | CS |
| 260 | -0.0087 | -59.1836734694 | 0.0147 | 0.92 | 0.0012 | 166973 | 0.25258752 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.006 | 0.0008 | 15.38 | 0.006 | 0.006 | 0.006 | 100000 |
| 1743110940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1743024540 | 0.0052 | -0.00025 | -4.59 | 0.0052 | 0.0052 | 0.0052 | 200 |
| 1742938140 | 0.00545 | 0.00025 | 4.81 | 0.00545 | 0.00545 | 0.00545 | 30770 |
| 1742851200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1742592000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1742505600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1742419200 | 0.0052 | 0.0001 | 1.96 | 0.0061 | 0.0061 | 0.0052 | 38600 |
| 1742333400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1742246940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741987740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741901340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 46756 |
| 1741814940 | 0.0051 | -0.00062 | -10.84 | 0.0051 | 0.0051 | 0.0051 | 50000 |
| 1741728480 | 0.00572 | 0.00072 | 14.40 | 0.00572 | 0.00572 | 0.00572 | 50000 |
| 1741641600 | 0.005 | -0.0001 | -1.96 | 0.0051 | 0.0051 | 0.005 | 280000 |
| 1741386540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741300140 | 0.0051 | -0.00059 | -10.37 | 0.0053 | 0.0053 | 0.0051 | 45000 |
| 1741213200 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1741126800 | 0.00569 | -6.0E-5 | -1.04 | 0.00569 | 0.00569 | 0.00569 | 21505 |
| 1741040760 | 0.00575 | 6.0E-5 | 1.05 | 0.00575 | 0.00575 | 0.00575 | 1000 |
| 1740781200 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1740694800 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1740608400 | 0.00569 | 0.000306 | 5.68 | 0.00569 | 0.00569 | 0.00569 | 25000 |
| 1740522000 | 0.005384 | 0 | 0.00 | 0.005384 | 0.005384 | 0.005384 | 0 |
| 1740435600 | 0.005384 | 0.000284 | 5.57 | 0.0061 | 0.0062 | 0.005384 | 32500 |
| 1740176400 | 0.0051 | -0.00052 | -9.25 | 0.0059 | 0.006 | 0.0051 | 295162 |
| 1740090480 | 0.00562 | 0.00036 | 6.84 | 0.0053 | 0.005925 | 0.0053 | 832373 |
| 1740003720 | 0.00526 | 0 | 0.00 | 0.00526 | 0.00526 | 0.00526 | 0 |
| 1739917320 | 0.00526 | 0 | 0.00 | 0.00526 | 0.00526 | 0.00526 | 0 |
| 1739571720 | 0.00526 | 0 | 0.00 | 0.00526 | 0.00526 | 0.00526 | 0 |
| 1739485320 | 0.00526 | 0.00076 | 16.89 | 0.005 | 0.00526 | 0.005 | 40000 |
| 1739398800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738966800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738880400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738794000 | 0.0045 | -0.000315 | -6.54 | 0.00495 | 0.00495 | 0.0045 | 32000 |
| 1738708140 | 0.004815 | 0 | 0.00 | 0.004815 | 0.004815 | 0.004815 | 0 |
| 1738621740 | 0.004815 | -0.000135 | -2.73 | 0.004815 | 0.004815 | 0.004815 | 10000 |
| 1738362000 | 0.00495 | 0.00045 | 10.00 | 0.00495 | 0.00495 | 0.00495 | 1000 |
| 1738276020 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738189620 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738103220 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738016820 | 0.0045 | 0.00015 | 3.45 | 0.0045 | 0.0045 | 0.0045 | 100000 |
| 1737757440 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1737671040 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1737584640 | 0.00435 | 0.00015 | 3.57 | 0.0054 | 0.0054 | 0.00435 | 809 |
| 1737498540 | 0.0042 | -0.0003 | -6.67 | 0.0042 | 0.0042 | 0.0042 | 300 |
| 1737152520 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737066120 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736979720 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736893320 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736806920 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736547720 | 0.0045 | 0 | 0.00 | 0.0042 | 0.0045 | 0.0042 | 11500 |
| 1736375100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736288700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736202300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735943100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735856700 | 0.0045 | -0.000455 | -9.18 | 0.00489 | 0.00489 | 0.0045 | 8250 |
| 1735651800 | 0.004955 | 0 | 0.00 | 0.004955 | 0.004955 | 0.004955 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
