Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001025 | -9.73871733967 | 0.010525 | 0.010525 | 0.0095 | 8350 | 0.0095 | CS |
| 4 | -0.00132 | -12.1996303142 | 0.01082 | 0.0137 | 0.0095 | 5138 | 0.01114788 | CS |
| 12 | -0.00224 | -19.0800681431 | 0.01174 | 0.0139 | 0.0091 | 11088 | 0.01159708 | CS |
| 26 | -0.0082 | -46.3276836158 | 0.0177 | 0.0225 | 0.008017 | 32799 | 0.01659629 | CS |
| 52 | 0.0019 | 25 | 0.0076 | 0.0225 | 0.0065 | 96182 | 0.01159466 | CS |
| 156 | -0.004 | -29.6296296296 | 0.0135 | 0.0225 | 0.0012 | 104305 | 0.00689063 | CS |
| 260 | -0.0556 | -85.4070660522 | 0.0651 | 0.1275 | 0.0012 | 82417 | 0.02571152 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1782422700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1782336300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1782249900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1782163500 | 0.0095 | -0.0042 | -30.66 | 0.010525 | 0.010525 | 0.0095 | 8350 |
| 1781818020 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1781731620 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1781645220 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1781558820 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1781299620 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1781213220 | 0.0137 | 0.0042 | 44.21 | 0.0137 | 0.0137 | 0.0137 | 8000 |
| 1781126940 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1781040540 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1780954140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1780694940 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1780608540 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1780522140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1780435740 | 0.0095 | -0.00132 | -12.20 | 0.0095 | 0.0095 | 0.0095 | 4000 |
| 1780349340 | 0.01082 | 0.00099 | 10.07 | 0.01082 | 0.01082 | 0.01082 | 200 |
| 1780090140 | 0.00983 | 0 | 0.00 | 0.00983 | 0.00983 | 0.00983 | 0 |
| 1780003740 | 0.00983 | 0 | 0.00 | 0.00983 | 0.00983 | 0.00983 | 0 |
| 1779917340 | 0.00983 | 0 | 0.00 | 0.00983 | 0.00983 | 0.00983 | 0 |
| 1779830940 | 0.00983 | -0.00137 | -12.23 | 0.011 | 0.011 | 0.0091 | 32000 |
| 1779485280 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1779398880 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 10004 |
| 1779312600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1779226200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1779139800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1778880600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1778794200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1778707800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1778621400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1778535000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1778275800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1778189400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1778103000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1778016600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1777930200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1777671000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1777584600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1777498200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1777411800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 4001 |
| 1777325400 | 0.0112 | -0.002106 | -15.83 | 0.0112 | 0.0112 | 0.0112 | 1500 |
| 1777065780 | 0.013306 | -0.000594 | -4.27 | 0.013306 | 0.013306 | 0.013306 | 40000 |
| 1776979740 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1776893340 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1776806940 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1776720540 | 0.0139 | 0.0027 | 24.11 | 0.0139 | 0.0139 | 0.0139 | 5002 |
| 1776460800 | 0.0112 | -0.000594 | -5.04 | 0.01174 | 0.012128 | 0.0112 | 20000 |
| 1776374880 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1776288480 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1776202080 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1776115680 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1775856480 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1775770080 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1775683680 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1775597280 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1775510880 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1775165280 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1775078880 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1774992480 | 0.011794 | 0 | 0.00 | 0.011794 | 0.011794 | 0.011794 | 0 |
| 1774906080 | 0.011794 | -0.000216 | -1.80 | 0.011794 | 0.011794 | 0.011794 | 5000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
