Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0302 | 152.525252525 | 0.0198 | 0.0982 | 0.0198 | 5467 | 0.0492082 | CS |
| 4 | 0 | 0 | 0.05 | 0.0984 | 0.0198 | 7070 | 0.04896426 | CS |
| 12 | 0.0175 | 53.8461538462 | 0.0325 | 0.0984 | 0.019 | 17098 | 0.04267768 | CS |
| 26 | 0.034 | 212.5 | 0.016 | 0.0984 | 0.008 | 15965 | 0.03673317 | CS |
| 52 | -0.007 | -12.2807017544 | 0.057 | 0.0984 | 0.0075 | 130753 | 0.03646274 | CS |
| 156 | -0.0408 | -44.9339207048 | 0.0908 | 0.3849 | 0.0075 | 113290 | 0.09522192 | CS |
| 260 | -2.85 | -98.275862069 | 2.9 | 3.162 | 0.0075 | 79549 | 0.28570254 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 0.05 | 0.0008 | 1.63 | 0.05 | 0.05 | 0.05 | 112 |
| 1782768300 | 0.0492 | -0.02335 | -32.18 | 0.0198 | 0.0982 | 0.0198 | 10821 |
| 1782509340 | 0.07255 | 0 | 0.00 | 0.07255 | 0.07255 | 0.07255 | 0 |
| 1782422940 | 0.07255 | 0 | 0.00 | 0.07255 | 0.07255 | 0.07255 | 0 |
| 1782336540 | 0.07255 | 0 | 0.00 | 0.07255 | 0.07255 | 0.07255 | 0 |
| 1782250140 | 0.07255 | 0 | 0.00 | 0.07255 | 0.07255 | 0.07255 | 0 |
| 1782163740 | 0.07255 | 0 | 0.00 | 0.07255 | 0.07255 | 0.07255 | 0 |
| 1781818140 | 0.07255 | 0 | 0.00 | 0.07255 | 0.07255 | 0.07255 | 0 |
| 1781731740 | 0.07255 | 0.05275 | 266.41 | 0.0984 | 0.0984 | 0.07255 | 4210 |
| 1781645340 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1781558940 | 0.0198 | -0.0003 | -1.49 | 0.0713 | 0.0713 | 0.0198 | 370 |
| 1781299740 | 0.0201 | -0.0299 | -59.80 | 0.033567 | 0.033567 | 0.0201 | 4471 |
| 1781213220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14383 |
| 1781126940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781040540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780954140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780694940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780608540 | 0.05 | 0 | 0.00 | 0.06 | 0.076744 | 0.05 | 11420 |
| 1780522140 | 0.05 | -0.0021 | -4.03 | 0.05 | 0.05 | 0.05 | 10770 |
| 1780435740 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1780349340 | 0.0521 | -0.0347 | -39.98 | 0.0601 | 0.0601 | 0.0521 | 2532 |
| 1780089720 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1780003320 | 0.0868 | 0.0247 | 39.77 | 0.05 | 0.0868 | 0.05 | 3409 |
| 1779917340 | 0.0621 | 0.0121 | 24.20 | 0.0621 | 0.0621 | 0.0621 | 260 |
| 1779830940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22804 |
| 1779484920 | 0.05 | -0.01105 | -18.10 | 0.05 | 0.05 | 0.05 | 352 |
| 1779398880 | 0.06105 | 0.03535 | 137.55 | 0.0717 | 0.0717 | 0.06105 | 8175 |
| 1779312060 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1779225660 | 0.0257 | -0.0227 | -46.90 | 0.0251 | 0.0257 | 0.025 | 2210 |
| 1779139500 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1778880300 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1778793900 | 0.0484 | -0.0001 | -0.21 | 0.0484 | 0.0484 | 0.0484 | 124 |
| 1778707740 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1778621340 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1778534940 | 0.0485 | 0.0265 | 120.45 | 0.0251 | 0.0485 | 0.0251 | 1341 |
| 1778275200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778188800 | 0.022 | -0.01778 | -44.70 | 0.022 | 0.022 | 0.022 | 500 |
| 1778102520 | 0.03978 | -0.00062 | -1.53 | 0.0197 | 0.0523 | 0.0197 | 322590 |
| 1778016000 | 0.0404 | 0.0104 | 34.67 | 0.0404 | 0.0404 | 0.0404 | 1866 |
| 1777930140 | 0.03 | -0.0223 | -42.64 | 0.03 | 0.03 | 0.03 | 698 |
| 1777671000 | 0.0523 | 0.01115 | 27.10 | 0.03 | 0.0523 | 0.03 | 33947 |
| 1777584540 | 0.04115 | 0 | 0.00 | 0.04115 | 0.04115 | 0.04115 | 0 |
| 1777498140 | 0.04115 | -0.00443 | -9.72 | 0.03 | 0.04115 | 0.03 | 2800 |
| 1777411800 | 0.04558 | 0 | 0.00 | 0.04558 | 0.04558 | 0.04558 | 35 |
| 1777325400 | 0.04558 | 0 | 0.00 | 0.04558 | 0.04558 | 0.04558 | 5 |
| 1777065780 | 0.04558 | 0.00558 | 13.95 | 0.028 | 0.0523 | 0.028 | 4582 |
| 1776979680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776893280 | 0.04 | 0.0059 | 17.30 | 0.04015 | 0.04015 | 0.04 | 418 |
| 1776806940 | 0.0341 | -0.0059 | -14.75 | 0.04015 | 0.04015 | 0.0341 | 2100 |
| 1776720000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776460800 | 0.04 | 0.007 | 21.21 | 0.0426 | 0.0426 | 0.0329 | 13611 |
| 1776374940 | 0.033 | 0.014 | 73.68 | 0.0329 | 0.05654 | 0.0329 | 6715 |
| 1776288360 | 0.019 | -0.0335 | -63.81 | 0.019 | 0.019 | 0.019 | 100 |
| 1776202140 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1776115740 | 0.0525 | 0.00824 | 18.62 | 0.0318 | 0.06 | 0.0318 | 35093 |
| 1775856540 | 0.04426 | 0 | 0.00 | 0.04426 | 0.04426 | 0.04426 | 0 |
| 1775770140 | 0.04426 | 0.01176 | 36.18 | 0.0318 | 0.047 | 0.0318 | 14500 |
| 1775683500 | 0.0325 | 0.00025 | 0.78 | 0.0325 | 0.0325999 | 0.0325 | 44009 |
| 1775597340 | 0.03225 | 0 | 0.00 | 0.03225 | 0.03225 | 0.03225 | 0 |
| 1775510940 | 0.03225 | 0.00965 | 42.70 | 0.0214 | 0.03225 | 0.0214 | 47761 |
| 1775116800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1775030400 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
