Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -0.636446291726 | 76.99 | 77.25 | 76.5 | 195 | 77.16912596 | CS |
| 4 | 4.053 | 5.59443455216 | 72.447 | 79.3 | 72.447 | 679 | 76.35340302 | CS |
| 12 | 6.25 | 8.89679715302 | 70.25 | 79.3 | 68.5 | 762 | 73.07894603 | CS |
| 26 | 10 | 15.037593985 | 66.5 | 79.3 | 66.09 | 979 | 71.42377578 | CS |
| 52 | 24.5 | 47.1153846154 | 52 | 79.3 | 51.005 | 908 | 65.1909031 | CS |
| 156 | 36.5 | 91.25 | 40 | 79.3 | 36.15 | 1008 | 49.63388513 | CS |
| 260 | 35.45 | 86.3580998782 | 41.05 | 79.3 | 35.8 | 961 | 47.69573764 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 76.5 | -0.75 | -0.97 | 76.5 | 76.5 | 76.5 | 292 |
| 1783632420 | 77.25 | 0.26 | 0.34 | 76.89 | 77.25 | 76.89 | 268 |
| 1783546140 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1783459740 | 76.99 | 2.33 | 3.12 | 76.99 | 76.99 | 76.99 | 121 |
| 1783373340 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1783027740 | 74.66 | 0.1 | 0.13 | 74.66 | 74.66 | 74.66 | 344 |
| 1782941280 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1782854880 | 74.56 | -0.53 | -0.70 | 76.99 | 76.99 | 74.56 | 786 |
| 1782768300 | 75.0868 | 1.09 | 1.47 | 75.0868 | 75.0868 | 75.0868 | 103 |
| 1782508860 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1782422460 | 74 | -4.6 | -5.85 | 75.26 | 75.26 | 74 | 874 |
| 1782336000 | 78.6 | 1.1 | 1.42 | 79 | 79.3 | 78 | 687 |
| 1782250140 | 77.5 | -0.02 | -0.03 | 77.5 | 77.5 | 77.5 | 112 |
| 1782163500 | 77.522 | 4.5 | 6.17 | 74 | 78 | 74 | 3652 |
| 1781818140 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1781731740 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1781645340 | 73.02 | -1.98 | -2.64 | 73.02 | 73.02 | 73.02 | 100 |
| 1781558940 | 75 | 2.55 | 3.52 | 73.49 | 75 | 73.49 | 1000 |
| 1781299740 | 72.447 | 0.95 | 1.32 | 72.447 | 72.447 | 72.447 | 100 |
| 1781213220 | 71.5 | -1.75 | -2.39 | 74.5 | 74.5 | 71.5 | 3584 |
| 1781126940 | 73.25 | -0.75 | -1.01 | 73 | 74.99 | 73 | 773 |
| 1781040540 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1780954140 | 74 | 3 | 4.23 | 74 | 74 | 74 | 200 |
| 1780694940 | 71 | 0.24 | 0.34 | 73 | 73 | 71 | 545 |
| 1780608540 | 70.76 | -2.24 | -3.07 | 71.5 | 71.5 | 70.76 | 267 |
| 1780522140 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1780435740 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1780349340 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 370 |
| 1780090080 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 330 |
| 1780003740 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1779917340 | 73 | 0 | 0.00 | 73 | 73 | 73 | 252 |
| 1779830940 | 73 | 0 | 0.00 | 70.5 | 73 | 70.5 | 1160 |
| 1779484920 | 73 | 0 | 0.00 | 73 | 73 | 73 | 583 |
| 1779398880 | 73 | 0 | 0.00 | 73 | 73 | 72 | 860 |
| 1779312060 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1779225660 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 300 |
| 1779139740 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 106 |
| 1778880000 | 71.5 | 0 | 0.00 | 73 | 73 | 71.5 | 2306 |
| 1778794140 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1778707740 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1778621340 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1778534940 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 1718 |
| 1778275200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1778188800 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 1536 |
| 1778102940 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1778016540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1777930140 | 71 | -1 | -1.39 | 72.01 | 72.01 | 71 | 413 |
| 1777671000 | 72 | 1 | 1.41 | 72 | 72 | 72 | 350 |
| 1777584540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1777498140 | 71 | 1 | 1.43 | 71 | 71 | 71 | 500 |
| 1777411800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 69 |
| 1777325400 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 205 |
| 1777065780 | 71.5 | 2.11 | 3.04 | 69.99 | 71.5 | 69.99 | 1744 |
| 1776979680 | 69.3928 | 0 | 0.00 | 69.3928 | 69.3928 | 69.3928 | 0 |
| 1776893280 | 69.3928 | 0.89 | 1.30 | 69.05 | 69.3928 | 69.04 | 550 |
| 1776806400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1776720000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1776460800 | 68.5 | -2 | -2.84 | 70.25 | 70.25 | 68.5 | 567 |
| 1776374940 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 130 |
| 1776240000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776153600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776067200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
