Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0162 | -4.03587443946 | 0.4014 | 0.4014 | 0.3675 | 3250 | 0.3852 | CS |
| 12 | 0.0046 | 1.20861797162 | 0.3806 | 0.4421 | 0.3675 | 1578 | 0.39839554 | CS |
| 26 | 0.1528 | 65.7487091222 | 0.2324 | 0.4421 | 0.1653 | 2648 | 0.26034945 | CS |
| 52 | 0.2552 | 196.307692308 | 0.13 | 0.4421 | 0.13 | 6703 | 0.19722381 | CS |
| 156 | -0.7848 | -67.0769230769 | 1.17 | 1.19 | 0.13 | 3506 | 0.2885276 | CS |
| 260 | -0.3548 | -47.9459459459 | 0.74 | 2.03 | 0.13 | 3654 | 0.93163024 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744665960 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1744406760 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1744320360 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1744233960 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1744147560 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1744061160 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1743801960 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1743715560 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1743629160 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1743542760 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1743456360 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1743197160 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1743110760 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1743024360 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1742937960 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1742851560 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1742592360 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1742505960 | 0.3852 | -0.0162 | -4.04 | 0.375 | 0.3852 | 0.3675 | 6500 |
| 1742419800 | 0.4014 | 0 | 0.00 | 0.4014 | 0.4014 | 0.4014 | 0 |
| 1742333400 | 0.4014 | 0 | 0.00 | 0.4014 | 0.4014 | 0.4014 | 0 |
| 1742246940 | 0.4014 | 0 | 0.00 | 0.4014 | 0.4014 | 0.4014 | 0 |
| 1741987740 | 0.4014 | 0 | 0.00 | 0.4014 | 0.4014 | 0.4014 | 0 |
| 1741901340 | 0.4014 | 0.0133 | 3.43 | 0.4014 | 0.4014 | 0.4014 | 2000 |
| 1741814400 | 0.3881 | 0 | 0.00 | 0.3881 | 0.3881 | 0.3881 | 0 |
| 1741728000 | 0.3881 | 0 | 0.00 | 0.3881 | 0.3881 | 0.3881 | 0 |
| 1741641600 | 0.3881 | -0.0259 | -6.26 | 0.3881 | 0.3881 | 0.3881 | 500 |
| 1741386480 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1741300080 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1741213680 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1741127280 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1741040880 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740781680 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740695280 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740608880 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740522480 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740436080 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740176880 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740090480 | 0.414 | -0.0281 | -6.36 | 0.414 | 0.414 | 0.414 | 500 |
| 1740003600 | 0.4421 | 0 | 0.00 | 0.4421 | 0.4421 | 0.4421 | 0 |
| 1739917200 | 0.4421 | 0 | 0.00 | 0.4421 | 0.4421 | 0.4421 | 0 |
| 1739571600 | 0.4421 | 0 | 0.00 | 0.4421 | 0.4421 | 0.4421 | 0 |
| 1739485200 | 0.4421 | 0 | 0.00 | 0.4421 | 0.4421 | 0.4421 | 0 |
| 1739398800 | 0.4421 | 0 | 0.00 | 0.4421 | 0.4421 | 0.4421 | 0 |
| 1739312400 | 0.4421 | 0 | 0.00 | 0.4421 | 0.4421 | 0.4421 | 0 |
| 1739226000 | 0.4421 | 0.04595 | 11.60 | 0.4421 | 0.4421 | 0.4421 | 2000 |
| 1738967280 | 0.39615 | 0 | 0.00 | 0.39615 | 0.39615 | 0.39615 | 0 |
| 1738880880 | 0.39615 | 0 | 0.00 | 0.39615 | 0.39615 | 0.39615 | 0 |
| 1738794480 | 0.39615 | 0 | 0.00 | 0.39615 | 0.39615 | 0.39615 | 0 |
| 1738708080 | 0.39615 | 0.01555 | 4.09 | 0.39615 | 0.39615 | 0.39615 | 625 |
| 1738621620 | 0.3806 | 0 | 0.00 | 0.3806 | 0.3806 | 0.3806 | 0 |
| 1738362420 | 0.3806 | 0 | 0.00 | 0.3806 | 0.3806 | 0.3806 | 0 |
| 1738276020 | 0.3806 | 0 | 0.00 | 0.3806 | 0.3806 | 0.3806 | 0 |
| 1738189620 | 0.3806 | 0 | 0.00 | 0.3806 | 0.3806 | 0.3806 | 0 |
| 1738103220 | 0.3806 | 0 | 0.00 | 0.3806 | 0.3806 | 0.3806 | 0 |
| 1738016820 | 0.3806 | 0 | 0.00 | 0.3806 | 0.3806 | 0.3806 | 0 |
| 1737757620 | 0.3806 | 0 | 0.00 | 0.3806 | 0.3806 | 0.3806 | 0 |
| 1737671220 | 0.3806 | 0.2153 | 130.25 | 0.3806 | 0.3806 | 0.3806 | 500 |
| 1737552600 | 0.1653 | 0 | 0.00 | 0.1653 | 0.1653 | 0.1653 | 0 |
| 1737466200 | 0.1653 | 0 | 0.00 | 0.1653 | 0.1653 | 0.1653 | 0 |
| 1737120600 | 0.1653 | 0 | 0.00 | 0.1653 | 0.1653 | 0.1653 | 0 |
| 1737034200 | 0.1653 | 0 | 0.00 | 0.1653 | 0.1653 | 0.1653 | 0 |
| 1736947800 | 0.1653 | 0 | 0.00 | 0.1653 | 0.1653 | 0.1653 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
