Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.385 | -12.2947181536 | 11.265 | 11.41 | 9.53 | 125026 | 10.43253422 | DR |
| 4 | -1.21 | -10.9107303877 | 11.09 | 11.745 | 9.53 | 111411 | 11.05879893 | DR |
| 12 | -0.38 | -3.7037037037 | 10.26 | 11.97 | 9.53 | 94366 | 10.9898038 | DR |
| 26 | -2.9115 | -22.7612086151 | 12.7915 | 13.035 | 9.53 | 86509 | 11.20486906 | DR |
| 52 | 0 | 0 | 9.88 | 13.34 | 9 | 108991 | 10.87670256 | DR |
| 156 | -10.26 | -50.9433962264 | 20.14 | 20.4799 | 9 | 118870 | 11.67216345 | DR |
| 260 | 4.28 | 76.4285714286 | 5.6 | 20.4799 | 5.4 | 89462 | 11.40213654 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 9.88 | -0.3 | -2.95 | 10.17 | 10.17 | 9.53 | 92383 |
| 1743542640 | 10.18 | 0.06 | 0.59 | 10.1725 | 10.2 | 10.06 | 216259 |
| 1743456180 | 10.12 | -0.48 | -4.53 | 10.43 | 10.43 | 9.76 | 118788 |
| 1743197340 | 10.6 | -0.23 | -2.12 | 11.01 | 11.01 | 10.44 | 131605 |
| 1743110880 | 10.83 | -0.14 | -1.28 | 10.855 | 10.95 | 10.79 | 110559 |
| 1743024540 | 10.97 | -0.24 | -2.17 | 11.265 | 11.41 | 10.95 | 47920 |
| 1742938140 | 11.2136 | 0.18 | 1.66 | 10.988 | 11.25 | 10.988 | 90807 |
| 1742851200 | 11.03 | 0.06 | 0.55 | 10.56 | 11.09 | 10.56 | 76125 |
| 1742592540 | 10.97 | -0.33 | -2.92 | 11.04 | 11.2 | 10.76 | 139296 |
| 1742505960 | 11.3 | -0.23 | -1.99 | 11.21 | 11.45 | 11.21 | 135604 |
| 1742419200 | 11.53 | 0.19 | 1.67 | 11.33 | 11.58 | 11.33 | 129380 |
| 1742333400 | 11.3401 | -0.2 | -1.77 | 11.39 | 11.4 | 11.3 | 113700 |
| 1742246400 | 11.545 | 0.23 | 2.08 | 11.21 | 11.575 | 11.21 | 164387 |
| 1741987680 | 11.31 | 0.14 | 1.25 | 11.17 | 11.31 | 11.17 | 54037 |
| 1741901340 | 11.17 | -0.14 | -1.24 | 11.06 | 11.17 | 11.06 | 50963 |
| 1741814940 | 11.31 | -0.05 | -0.44 | 10.91 | 11.34 | 10.91 | 129939 |
| 1741728480 | 11.36 | 0.18 | 1.60 | 11.31 | 11.39 | 11.12 | 117340 |
| 1741641600 | 11.1815 | -0.21 | -1.83 | 11.38 | 11.38 | 11.055 | 158435 |
| 1741386000 | 11.39 | -0.22 | -1.89 | 11.73 | 11.73 | 11.19 | 62898 |
| 1741300140 | 11.61 | 0.37 | 3.29 | 11.7305 | 11.745 | 11.51 | 71012 |
| 1741213440 | 11.24 | 0.29 | 2.65 | 11.09 | 11.26 | 11.09 | 109173 |
| 1741126800 | 10.95 | -0.16 | -1.44 | 10.51 | 11.12 | 10.51 | 158751 |
| 1741040760 | 11.11 | 0.04 | 0.36 | 11.1 | 11.46 | 11.1 | 98569 |
| 1740781260 | 11.07 | -0.19 | -1.68 | 11.36 | 11.36 | 10.52 | 73234 |
| 1740695340 | 11.259 | -0.01 | -0.10 | 11.285 | 11.36 | 11.22 | 25717 |
| 1740608400 | 11.27 | -0.27 | -2.34 | 11.13 | 11.45 | 11.13 | 20086 |
| 1740522480 | 11.54 | -0.01 | -0.09 | 11.55 | 11.59 | 11.44 | 40574 |
| 1740435600 | 11.55 | -0.21 | -1.79 | 11.23 | 11.575 | 11.23 | 46968 |
| 1740176400 | 11.76 | -0.14 | -1.18 | 11.935 | 11.97 | 11.75 | 26810 |
| 1740090480 | 11.9 | 0.35 | 3.03 | 11.77 | 11.921 | 11.77 | 34713 |
| 1740003960 | 11.55 | -0.15 | -1.28 | 11.41 | 11.61 | 11.41 | 43830 |
| 1739917740 | 11.7 | 0.09 | 0.78 | 11.62 | 11.7 | 11.62 | 45736 |
| 1739572020 | 11.61 | 0.05 | 0.43 | 11.53 | 11.68 | 11.53 | 72834 |
| 1739485320 | 11.56 | 0.73 | 6.74 | 11.18 | 11.56 | 11.02 | 167957 |
| 1739398920 | 10.83 | 0.12 | 1.12 | 10.658 | 10.8437 | 10.658 | 91711 |
| 1739312940 | 10.71 | -0.14 | -1.29 | 10.63 | 10.76 | 10.62 | 60399 |
| 1739226000 | 10.85 | -0.24 | -2.16 | 11.05 | 11.1 | 10.725 | 37930 |
| 1738967160 | 11.09 | 0.07 | 0.64 | 11.31 | 11.31 | 10.93 | 82067 |
| 1738880400 | 11.02 | -0.06 | -0.54 | 11.12 | 11.13 | 10.8 | 106643 |
| 1738794000 | 11.08 | 0.4 | 3.75 | 10.512 | 11.12 | 10.512 | 196321 |
| 1738708080 | 10.68 | 0.34 | 3.29 | 10.18 | 10.68 | 10.18 | 124779 |
| 1738621740 | 10.34 | 0.05 | 0.49 | 9.92 | 10.44 | 9.92 | 102985 |
| 1738362000 | 10.29 | -0.34 | -3.20 | 10.44 | 10.82 | 10.29 | 68020 |
| 1738276080 | 10.63 | 0.37 | 3.61 | 10.07 | 10.63 | 10.07 | 62973 |
| 1738189740 | 10.26 | -0.36 | -3.39 | 10.2985 | 10.43 | 10.26 | 57214 |
| 1738103280 | 10.62 | -0.33 | -3.01 | 10.71 | 10.71 | 10.49 | 49837 |
| 1738016820 | 10.95 | -0.19 | -1.71 | 11.4 | 11.4 | 10.88 | 70015 |
| 1737757440 | 11.14 | -0.03 | -0.30 | 11.1 | 11.19 | 11.1 | 57454 |
| 1737671220 | 11.1737 | -0.01 | -0.06 | 11.39 | 11.39 | 10.9701 | 61690 |
| 1737584640 | 11.18 | -0.08 | -0.71 | 10.81 | 11.265 | 10.81 | 62972 |
| 1737498540 | 11.26 | 0.39 | 3.59 | 11 | 11.32 | 11 | 145657 |
| 1737152880 | 10.87 | 0.03 | 0.24 | 11.2 | 11.2 | 10.87 | 58575 |
| 1737066420 | 10.844 | -0.02 | -0.15 | 10.43 | 10.91 | 10.43 | 93716 |
| 1736979720 | 10.86 | 0.26 | 2.45 | 10.84 | 10.92 | 10.78 | 153159 |
| 1736893380 | 10.6 | 0.12 | 1.12 | 10.16 | 10.95 | 10.16 | 275171 |
| 1736806800 | 10.4825 | 0.14 | 1.38 | 9.96 | 10.52 | 9.96 | 97088 |
| 1736547720 | 10.34 | -0.15 | -1.43 | 10.12 | 10.44 | 10.12 | 100419 |
| 1736375340 | 10.49 | -0.03 | -0.29 | 10.26 | 10.73 | 10.26 | 78040 |
| 1736288940 | 10.52 | -0.32 | -2.95 | 10.27 | 11.08 | 10.27 | 263555 |
| 1736202360 | 10.84 | 0.07 | 0.63 | 10.83 | 10.84 | 10.64 | 119001 |
| 1735942980 | 10.772 | 0.06 | 0.58 | 10.69 | 10.8 | 10.66 | 118738 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
