Dati storici South32 (PK) - SOUHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,658	11,70	10,658	11,41	94.560	0,892	8,37%
1 Mese	10,81	11,70	9,92	10,96	83.134	0,74	6,85%
3 Mesi	12,265	12,265	9,92	10,85	100.290	-0,715	-5,83%
6 Mesi	9,90	13,035	9,51	11,00	91.414	1,65	16,67%
1 Anno	9,39	13,34	9,00	10,56	125.470	2,16	23,00%
3 Anni	16,55	20,4799	9,00	11,79	116.949	-5,00	-30,21%
5 Anni	8,65	20,4799	4,79	11,13	92.057	2,90	33,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	11,55	-0,15	-1,28%	11,41	11,61	11,41	43.830
18 Feb 2025	11,70	0,09	0,78%	11,62	11,70	11,62	45.736
14 Feb 2025	11,61	0,05	0,43%	11,53	11,68	11,53	72.834
13 Feb 2025	11,56	0,73	6,74%	11,18	11,56	11,02	167.957
12 Feb 2025	10,83	0,12	1,12%	10,658	10,8437	10,658	91.711
11 Feb 2025	10,71	-0,14	-1,29%	10,63	10,76	10,62	60.399
10 Feb 2025	10,85	-0,24	-2,16%	11,05	11,10	10,725	37.930
07 Feb 2025	11,09	0,07	0,64%	11,31	11,31	10,93	82.067
06 Feb 2025	11,02	-0,06	-0,54%	11,12	11,13	10,80	106.643
05 Feb 2025	11,08	0,40	3,75%	10,512	11,12	10,512	196.321
04 Feb 2025	10,68	0,34	3,29%	10,18	10,68	10,18	124.779
03 Feb 2025	10,34	0,05	0,49%	9,92	10,44	9,92	102.985
31 Gen 2025	10,29	-0,34	-3,20%	10,44	10,82	10,29	68.020
30 Gen 2025	10,63	0,37	3,61%	10,07	10,63	10,07	62.973
29 Gen 2025	10,26	-0,36	-3,39%	10,2985	10,43	10,26	57.214
28 Gen 2025	10,62	-0,33	-3,01%	10,71	10,71	10,49	49.837
27 Gen 2025	10,95	-0,19	-1,71%	11,40	11,40	10,88	70.015
24 Gen 2025	11,14	-0,03	-0,30%	11,10	11,19	11,10	57.454
23 Gen 2025	11,1737	-0,01	-0,06%	11,39	11,39	10,9701	61.690
22 Gen 2025	11,18	-0,08	-0,71%	10,81	11,265	10,81	62.972
21 Gen 2025	11,26	0,39	3,59%	11,00	11,32	11,00	145.657